ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inv S&p 500

Inv S&p 500 (SPXP)

88,201.00
-380.50
( -0.43% )
Updated: 03:59:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
88,201.00
Bid
88,186.00
Ask
88,216.00
Volume
212
88,009.50 Day's Range 88,230.50
0.00 52 Week Range 0.00
Previous Close
88,581.50
Open
88,064.00
Last Trade
2
@
88180
(O)
Last Trade Time
03:57:01
Average Volume (3m)
-
Financial Volume
186,705p
VWAP
88,068.237

SPXP Latest News

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 17 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Oct-24 NAV PER SHARE: USD:1148.5571 NUMBER OF SHARES IN ISSUE: 22,630,343.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 16 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 15-Oct-24 NAV PER SHARE: USD:1143.1953 NUMBER OF SHARES IN ISSUE: 22,621,803.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 15 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 14-Oct-24 NAV PER SHARE: USD:1151.8666 NUMBER OF SHARES IN ISSUE: 22,615,803.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 14 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Oct-24 NAV PER SHARE: USD:1143.0629 NUMBER OF SHARES IN ISSUE: 22,612,653.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 11 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Oct-24 NAV PER SHARE: USD:1136.1812 NUMBER OF SHARES IN ISSUE: 22,426,653.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 11 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Oct-24 NAV PER SHARE: USD:1138.368 NUMBER OF SHARES IN ISSUE: 22,412,253.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 09 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 08-Oct-24 NAV PER SHARE: USD:1130.2981 NUMBER OF SHARES IN ISSUE: 22,379,153.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 08 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 07-Oct-24 NAV PER SHARE: USD:1119.4489 NUMBER OF SHARES IN ISSUE: 22,413,353.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 07 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 04-Oct-24 NAV PER SHARE: USD:1130.276 NUMBER OF SHARES IN ISSUE: 22,405,946.00 CODE: SPXP This...

IVZ S&P 500 UCITS £ Net Asset Value(s)

IVZ S&P 500 UCITS £ 04 October 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 03-Oct-24 NAV PER SHARE: USD:1119.9957 NUMBER OF SHARES IN ISSUE: 22,402,846.00 CODE: SPXP This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 12.81
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.46
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
0
AACGATA Creativity Global
$ 1.00
(0.00%)
0

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$LGHL @$.2099 >>> Warming-Up, Est. Net Cash/Sh: $6.28 per DT. $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $3.35M."

Link: https://dilutiontracker.com/app/search/LGHL
LGHL
PlaySmart2020 PlaySmart2020 3 minutes ago
Best wishes for all. Either it will run or we will run out:)
$RDAR
RDAR
$$$83 $$$83 6 minutes ago
What about the VR and AR side of the company not much revenue has been revealed since it won the gaming design win a few years ago
SEV
LVerstee LVerstee 7 minutes ago
Pretty Consistent Nicola Foti GIFfrom
ITUP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 minutes ago
$LGHL @$.21 >>> Warming-Up, Est. Net Cash/Sh: $6.28 per DT. $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $3.35M."

Link: https://dilutiontracker.com/app/search/LGHL
LGHL
nathanial nathanial 9 minutes ago
Me too. First bought November 9, 2018.
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$LGHL @$.21 >>> Warming-Up, Est. Net Cash/Sh: $6.28 per DT. $$$$$$$

"The company is cashflow positive based on quarterly operating cash flow of $3.35M."

Link: https://dilutiontracker.com/app/search/LGHL
LGHL
Pranksalot Pranksalot 10 minutes ago
I thought it got postpone for a month so sometime in November?
ELTP
LVerstee LVerstee 11 minutes ago
Pretty Consistent Nicola Foti GIFfrom
ITUP
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 562 15 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
PC retired PC retired 14 minutes ago
That is excellent, thank you again Richard H2. As i have said previously no one should accept what i say without question but everyone involved needs independent competent impartial evaluation and that is exactly what this youtuber does. All "free lunch" schemes are either measurement error or scams
ASRE
sam1933 sam1933 16 minutes ago
TEAM https://investorshub.advfn.com/static/images/ih2-bear.png https://investorshub.advfn.com/uimage/uploads/2022/10/13/nprcuScreen_Shot_2022-10-13_at_7.16.41_PM.png
NFTM
RickNagra RickNagra 25 minutes ago
Oh wow.
DBMM
rikkie rikkie 31 minutes ago
Like i said before , you really know everything !!
LWLG
Nrdc92 Nrdc92 33 minutes ago
We’ve seen these volume spikes in the past. Invariably, the volume shrinks back to the daily average and the share price falls along with it. Have no idea what causes these random trading anomalies; but I am pretty sure that it has nothing to do with any “imminent” commercial activity.
LWLG
fuagf fuagf 37 minutes ago
Marine Le Pen attacks the EU’s ‘Blob’ during her embezzlement trial

"France, like some other European countries, is turning to authoritarians. Even fascists. Marine le Pen has alway taken a portion of the vote there, but she's not making significant inroads. I'm sure your hero's appla
Lite Lite 44 minutes ago
Thanks.
236T568 236T568 50 minutes ago
Opinion Harris ought to send Bret Baier flowers for that Fox News interview

Harris’s combative interview with the Fox News anchor displayed her qualities -- and facts

https://wapo.st/3Nx6XXq
PC retired PC retired 52 minutes ago
Thank you, Richard H2, i had seen this document before but i did not know how to find it again. Despite working in engineering my whole life my computer skills remain primitive. Now all can see through the lies.
ASRE
knrorrel knrorrel 56 minutes ago
watch too $SXTC - This closed yesterday after hours at a daily high and could be a good sign for a rise above the dollar
SXTC
knrorrel knrorrel 57 minutes ago
watch too $SXTC - This closed yesterday after hours at a daily high and could be a good sign for a rise above the dollar
SXTC
rocketeer357 rocketeer357 1 hour ago
Most "expert ' forecasting that I read on MLB.COM and ESPN had the Mets taking this series in 6 games or fewer. Sure had me persuaded. But most of the same writers had the Padres taking down the Dodgers.

At least in the AL the games have been a little more compelling, not the blowouts

Your Recent History

Delayed Upgrade Clock