ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,118.40
      -0.97%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,950.69
      -2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:08 173.0 513 AT 173.0 173.5 Sell
      		647,200 151 LSE
      05:19:08 173.1 2400 AT 173.1 173.5 Sell
      		646,687 150 LSE
      05:19:08 173.1 1018 AT 173.1 173.5 Sell
      		644,287 149 LSE
      05:19:08 173.1 1117 AT 173.1 173.5 Sell
      		643,269 148 LSE
      05:19:08 173.1 1281 AT 173.1 173.5 Sell
      		642,152 147 LSE
      05:19:08 173.1 524 AT 173.1 173.5 Sell
      		640,871 146 LSE
      05:19:08 173.1 799 AT 173.1 173.6 Sell
      		640,347 145 LSE
      05:19:08 173.1 576 AT 173.1 173.6 Sell
      		639,548 144 LSE
      05:19:08 173.2 1289 AT 173.2 173.6 Sell
      		638,972 143 LSE
      05:19:08 173.2 618 AT 173.2 173.6 Sell
      		637,683 142 LSE
      05:19:08 173.2 1199 AT 173.2 173.6 Sell
      		637,065 141 LSE
      05:19:08 173.3 54 AT 173.3 173.6 Sell
      		635,866 140 LSE
      05:19:08 173.3 1210 AT 173.3 173.6 Sell
      		635,812 139 LSE
      05:19:08 173.3 581 AT 173.3 173.6 Sell
      		634,602 138 LSE
      05:17:18 173.5 4742 AT 173.2 173.5 Buy
      		634,021 137 LSE
      05:17:03 173.5 1517 AT 173.5 174.0 Sell
      		629,279 136 LSE
      05:17:03 173.6 1075 AT 173.6 174.0 Sell
      		627,762 135 LSE
      05:17:03 173.8 160 AT 173.8 174.1 Sell
      		626,687 134 LSE
      05:17:03 173.9 388 AT 173.9 174.1 Sell
      		626,527 133 LSE
      05:16:37 173.912 5047 O 173.9 174.2 Sell
      		626,139 132 LSE
      05:14:50 174.0 100 AT 173.9 174.0 Buy
      		621,092 131 LSE
      05:11:22 174.058 193 O 173.9 174.1 Buy
      		620,992 130 LSE
      05:03:59 173.95 2927 O 173.9 174.2 Sell
      		620,799 129 LSE
      05:01:30 174.2 434 AT 174.2 174.3 Sell
      		617,872 128 LSE
      05:01:30 174.2 65 AT 174.2 174.3 Sell
      		617,438 127 LSE
      05:01:09 174.2 141 AT 174.2 174.3 Sell
      		617,373 126 LSE
      05:01:09 174.2 95 AT 174.2 174.3 Sell
      		617,232 125 LSE
      05:01:09 174.2 33500 O 174.2 174.3 Sell
      		617,137 124 LSE
      04:54:26 174.6 1203 AT 174.6 174.9 Sell
      		583,637 123 LSE
      04:54:26 174.9 219 AT 174.9 175.0 Sell
      		582,434 122 LSE
      04:52:29 175.0 8 O 174.9 175.0 Buy
      		582,215 121 LSE
      04:52:23 175.0 328 O 174.9 175.0 Buy
      		582,207 120 LSE
      04:52:23 175.0 1 O 174.9 175.0 Buy
      		581,879 119 LSE
      04:45:05 175.5 1080 AT 175.5 175.8 Sell
      		581,878 118 LSE
      04:45:05 175.5 1035 AT 175.5 175.8 Sell
      		580,798 117 LSE
      04:45:05 175.6 1169 AT 175.6 175.8 Sell
      		579,763 116 LSE
      04:45:05 175.6 1700 AT 175.6 175.8 Sell
      		578,594 115 LSE
      04:45:05 175.6 1120 AT 175.6 175.8 Sell
      		576,894 114 LSE
      04:45:05 175.6 447 AT 175.6 175.8 Sell
      		575,774 113 LSE
      04:45:05 175.6 87 AT 175.6 175.8 Sell
      		575,327 112 LSE
      04:45:05 175.7 252 AT 175.7 175.8 Sell
      		575,240 111 LSE
      04:34:32 175.7 144 AT 175.6 175.7 Buy
      		574,988 110 LSE
      04:34:32 175.7 1210 AT 175.6 175.7 Buy
      		574,844 109 LSE
      04:34:32 175.7 1023 AT 175.6 175.7 Buy
      		573,634 108 LSE
      04:34:25 175.7 7 AT 175.7 175.8 Sell
      		572,611 107 LSE
      04:34:25 175.7 381 AT 175.7 175.8 Sell
      		572,604 106 LSE
      04:34:25 175.7 253 AT 175.7 175.8 Sell
      		572,223 105 LSE
      04:33:50 175.5 290000 O 175.7 175.8 Sell
      		571,970 104 LSE
      04:24:36 175.72 3127 O 175.7 175.8 Sell
      		281,970 103 LSE
      04:17:00 175.8 47 AT 175.8 176.0 Sell
      		278,843 102 LSE
      04:17:00 175.8 446 AT 175.8 176.0 Sell
      		278,796 101 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BIT
      F16657
      Vontobel Financial Produ...
      BOV
      HONB34Q
      Honeywell Life Care Solu...
      BOV
      VINO11
      Vinci Offices Fundo DE I...
      BIT
      P21B16
      NLBNPIT21B16 20351221 10...
      COIN
      EDENUSD
      Eden
      Delayed Upgrade Clock