ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,109.20
      -0.95%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,930.80
      -2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:25 174.4 125 AT 174.4 174.6 Sell
      		2,071,966 401 LSE
      09:39:25 174.4 100 AT 174.4 174.6 Sell
      		2,071,841 400 LSE
      09:35:31 174.6 286 AT 174.4 174.6 Buy
      		2,071,741 399 LSE
      09:35:31 174.6 1244 AT 174.4 174.6 Buy
      		2,071,455 398 LSE
      09:35:15 174.6 2074 AT 174.4 174.6 Buy
      		2,070,211 397 LSE
      09:35:00 174.6 1745 AT 174.4 174.6 Buy
      		2,068,137 396 LSE
      09:34:46 174.6 1640 AT 174.4 174.6 Buy
      		2,066,392 395 LSE
      09:34:39 174.6 205 AT 174.3 174.6 Buy
      		2,064,752 394 LSE
      09:34:00 174.4 99 AT 174.4 174.6 Sell
      		2,064,547 393 LSE
      09:34:00 174.4 140 AT 174.4 174.6 Sell
      		2,064,448 392 LSE
      09:31:54 174.514 3493 O 174.4 174.6 Buy
      		2,064,308 391 LSE
      09:30:03 174.6 46 AT 174.5 174.6 Buy
      		2,060,815 390 LSE
      09:30:02 174.6 6954 AT 174.4 174.6 Buy
      		2,060,769 389 LSE
      09:30:02 174.6 3067 AT 174.4 174.8
      		2,053,815 388 LSE
      09:30:02 174.6 700 AT 174.4 174.6 Buy
      		2,050,748 387 LSE
      09:30:02 174.6 1822 AT 174.4 174.6 Buy
      		2,050,048 386 LSE
      09:29:07 174.6 4701 AT 174.4 174.6 Buy
      		2,048,226 385 LSE
      09:27:08 174.6 26 AT 174.4 174.6 Buy
      		2,043,525 384 LSE
      09:27:04 174.6 405 AT 174.4 174.6 Buy
      		2,043,499 383 LSE
      09:24:21 174.5 200 AT 174.4 174.5 Buy
      		2,043,094 382 LSE
      09:21:15 174.6 234 AT 174.4 174.6 Buy
      		2,042,894 381 LSE
      09:21:15 174.6 2880 AT 174.4 174.6 Buy
      		2,042,660 380 LSE
      09:19:32 174.558 584 O 174.4 174.6 Buy
      		2,039,780 379 LSE
      09:14:59 174.6 410 AT 174.4 174.6 Buy
      		2,039,196 378 LSE
      09:14:50 174.6 35 AT 174.4 174.6 Buy
      		2,038,786 377 LSE
      09:14:50 174.6 3629 AT 174.4 174.6 Buy
      		2,038,751 376 LSE
      09:14:50 174.6 247 AT 174.4 174.6 Buy
      		2,035,122 375 LSE
      09:14:50 174.6 6707 AT 174.4 174.6 Buy
      		2,034,875 374 LSE
      09:14:50 174.6 1264 AT 174.6 174.9 Sell
      		2,028,168 373 LSE
      09:14:50 174.6 1761 AT 174.6 174.9 Sell
      		2,026,904 372 LSE
      09:14:03 174.8 316 AT 174.8 174.9 Sell
      		2,025,143 371 LSE
      09:13:32 174.8 420 AT 174.8 174.9 Sell
      		2,024,827 370 LSE
      09:13:23 174.8 152 AT 174.8 174.9 Sell
      		2,024,407 369 LSE
      09:10:52 174.9 2109 AT 174.6 174.9 Buy
      		2,024,255 368 LSE
      09:10:47 174.8 800 AT 174.6 174.8 Buy
      		2,022,146 367 LSE
      09:10:47 174.8 400 AT 174.6 174.8 Buy
      		2,021,346 366 LSE
      09:10:21 174.6 600 AT 174.4 174.6 Buy
      		2,020,946 365 LSE
      09:10:21 174.6 135 AT 174.4 174.6 Buy
      		2,020,346 364 LSE
      09:09:26 174.6 2202 AT 174.4 174.6 Buy
      		2,020,211 363 LSE
      09:08:19 174.5 200 AT 174.4 174.5 Buy
      		2,018,009 362 LSE
      09:02:19 174.6 2565 AT 174.2 174.6 Buy
      		2,017,809 361 LSE
      09:02:19 174.6 1163 AT 174.2 174.6 Buy
      		2,015,244 360 LSE
      09:02:19 174.4 332 AT 174.4 174.6 Sell
      		2,014,081 359 LSE
      09:02:19 174.5 200 AT 174.4 174.5 Buy
      		2,013,749 358 LSE
      09:01:55 174.4 100 AT 174.2 174.4 Buy
      		2,013,549 357 LSE
      09:01:55 174.4 5506 AT 174.2 174.4 Buy
      		2,013,449 356 LSE
      09:01:55 174.4 167 AT 174.2 174.4 Buy
      		2,007,943 355 LSE
      09:01:15 174.3 2422 AT 174.1 174.3 Buy
      		2,007,776 354 LSE
      09:00:53 174.2 263 AT 174.1 174.2 Buy
      		2,005,354 353 LSE
      08:59:35 174.2 714 AT 174.1 174.2 Buy
      		2,005,091 352 LSE
      08:58:01 174.2 1864 AT 174.1 174.2 Buy
      		2,004,377 351 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      BOV
      AURB11
      Unit
      BOV
      INEP3F
      INEPAR ON
      BIT
      F16657
      Vontobel Financial Produ...
      NASDAQ
      RMGN
      Delayed Upgrade Clock