EdenEDEN

$ 0.0331

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0315

Exchange

GATE

Ask

$ 0.0338

Last Trade Time

14:24:04

Volume (24h)

$ 16,619

Last Trade Size

118.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0331

Fully Diluted Market Cap

$ 8,275,000

Genesis Date

7/28/2021

Days Range 0.0331-0.0331

52 Weeks Range 0.00000000-0.0331

Circulating Supply 151,344,533 / 250,000,000

60.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01046	LATOKEN	284243.97	/cdn/crypto/logos/exchanges/LATK.png	$ 3,001.35	1740574810	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	95.8131867158	3 hours ago
0.01046	Gate.io	12420.8	/cdn/crypto/logos/exchanges/GATE.png	$ 127.28	1740583779	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	4.18681328423	25 minutes ago
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	16 hours ago
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740528138	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	16 hours ago
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	16 hours ago
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	16 hours ago
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740528139	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	16 hours ago
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740584924	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	6 minutes ago
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740528129	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0	0	0	0	0.0331	0	CX
52	0	0	0	0	0.0331	0	CX
156	0.3438	-0.3107	-90.3723094823	0.0235232	1.08	57294.9832624	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	55555.7408903	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

No Posts Found

Date	Close	Open	High	Low
1740527400	0.0331	0.0331	0.0331	0.0331
1740441000	0.0331	0	0	0
1740354600	0.0331	0.0331	0.0331	0.0331
1740268200	0.0331	0.0331	0.0331	0.0331
1740181800	0.0331	0.0331	0.0331	0.0331
1740095400	0.0331	0.0331	0.0331	0.0331
1740009000	0.0331	0.0331	0.0331	0.0331
1739922600	0.0331	0.0331	0.0331	0.0331
1739836200	0.0331	0	0	0
1739749800	0.0331	0.0331	0.0331	0.0331
1739663400	0.0331	0.0331	0.0331	0.0331
1739577000	0.0331	0.0331	0.0331	0.0331
1739490600	0.0331	0.0331	0.0331	0.0331
1739404200	0.0331	0.0331	0.0331	0.0331
1739317800	0.0331	0.0331	0.0331	0.0331
1739231400	0.0331	0	0	0
1739145000	0.0331	0.0331	0.0331	0.0331
1739058600	0.0331	0.0331	0.0331	0.0331
1738972200	0.0331	0.0331	0.0331	0.0331
1738885800	0.0331	0.0331	0.0331	0.0331
1738799400	0.0331	0.0331	0.0331	0.0331
1738713000	0.0331	0.0331	0.0331	0.0331
1738626600	0.0331	0	0	0
1738540200	0.0331	0.0331	0.0331	0.0331
1738453800	0.0331	0.0331	0.0331	0.0331
1738367400	0.0331	0.0331	0.0331	0.0331
1738281000	0.0331	0.0331	0.0331	0.0331
1738194600	0.0331	0.0331	0.0331	0.0331
1738108200	0.0331	0.0331	0.0331	0.0331
1738021800	0.0331	0.0331	0.0331	0.0331
1737935400	0.0331	0.0331	0.0331	0.0331
1737849000	0.0331	0.0331	0.0331	0.0331
1737762600	0.0331	0.0331	0.0331	0.0331
1737676200	0.0331	0.0331	0.0331	0.0331
1737589800	0.0331	0.0331	0.0331	0.0331
1737503400	0.0331	0.0331	0.0331	0.0331
1737417000	0.0331	0.0331	0.0331	0.0331
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331
1737071400	0.0331	0.0331	0.0331	0.0331
1736985000	0.0331	0.0331	0.0331	0.0331
1736898600	0.0331	0.0331	0.0331	0.0331
1736812200	0.0331	0	0	0
1736725800	0.0331	0.0331	0.0331	0.0331
1736639400	0.0331	0.0331	0.0331	0.0331
1736553000	0.0331	0	0	0
1736466600	0.0331	0.0331	0.0331	0.0331
1736380200	0.0331	0.0331	0.0331	0.0331
1736293800	0.0331	0.0331	0.0331	0.0331
1736207400	0.0331	0	0	0
1736121000	0.0331	0.0331	0.0331	0.0331
1736034600	0.0331	0.0331	0.0331	0.0331
1735948200	0.0331	0.0331	0.0331	0.0331
1735861800	0.0331	0	0	0
1735775400	0.0331	0.0331	0.0331	0.0331
1735689000	0.0331	0.0331	0.0331	0.0331
1735602600	0.0331	0	0	0
1735516200	0.0331	0.0331	0.0331	0.0331
1735429800	0.0331	0.0331	0.0331	0.0331
1735343400	0.0331	0.0331	0.0331	0.0331
1735257000	0.0331	0.0331	0.0331	0.0331
1735170600	0.0331	0.0331	0.0331	0.0331
1735084200	0.0331	0.0331	0.0331	0.0331
1734997800	0.0331	0	0	0
1734911400	0.0331	0.0331	0.0331	0.0331
1734825000	0.0331	0.0331	0.0331	0.0331
1734738600	0.0331	0.0331	0.0331	0.0331
1734652200	0.0331	0.0331	0.0331	0.0331
1734565800	0.0331	0.0331	0.0331	0.0331
1734479400	0.0331	0.0331	0.0331	0.0331
1734393000	0.0331	0	0	0
1734306600	0.0331	0.0331	0.0331	0.0331
1734220200	0.0331	0.0331	0.0331	0.0331
1734133800	0.0331	0.0331	0.0331	0.0331
1734047400	0.0331	0.0331	0.0331	0.0331
1733961000	0.0331	0.0331	0.0331	0.0331
1733874600	0.0331	0.0331	0.0331	0.0331
1733788200	0.0331	0	0	0
1733701800	0.0331	0.0331	0.0331	0.0331
1733615400	0.0331	0.0331	0.0331	0.0331
1733529000	0.0331	0.0331	0.0331	0.0331
1733442600	0.0331	0.0331	0.0331	0.0331
1733356200	0.0331	0.0331	0.0331	0.0331
1733269800	0.0331	0.0331	0.0331	0.0331
1733183400	0.0331	0.0331	0.0331	0.0331
1733097000	0.0331	0.0331	0.0331	0.0331
1733010600	0.0331	0.0331	0.0331	0.0331
1732924200	0.0331	0.0331	0.0331	0.0331
1732837800	0.0331	0.0331	0.0331	0.0331
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331