ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,118.40
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      66,024.21
      -2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Spirent Communications Plc (SPT)

      7. Spirent Communications Plc (SPT) Trades

      Spirent Communications Plc

      Spirent Communications Plc (SPT)

      Splitit Payments Ltd
      Sprout Social Inc
      174.40
      0.10
      (0.06%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:14 173.242 950 O 173.2 173.4 Sell
      		1,170,692 251 LSE
      06:15:36 173.3 207 AT 173.2 173.3 Buy
      		1,169,742 250 LSE
      06:15:36 173.3 921 AT 173.2 173.3 Buy
      		1,169,535 249 LSE
      06:15:36 173.3 50 AT 173.2 173.3 Buy
      		1,168,614 248 LSE
      06:15:36 173.3 1139 AT 173.2 173.3 Buy
      		1,168,564 247 LSE
      06:13:57 173.3 662 AT 173.2 173.3 Buy
      		1,167,425 246 LSE
      06:13:57 173.3 1029 AT 173.2 173.3 Buy
      		1,166,763 245 LSE
      06:13:27 173.3 243 AT 173.3 173.4 Sell
      		1,165,734 244 LSE
      06:13:27 173.3 476 AT 173.3 173.4 Sell
      		1,165,491 243 LSE
      06:13:15 173.4 3228 AT 173.3 173.4 Buy
      		1,165,015 242 LSE
      06:13:14 173.3 39 AT 173.2 173.3 Buy
      		1,161,787 241 LSE
      06:13:14 173.3 404 AT 173.2 173.3 Buy
      		1,161,748 240 LSE
      06:13:08 173.4 90 AT 173.1 173.4 Buy
      		1,161,344 239 LSE
      06:13:08 173.4 3765 AT 173.1 173.4 Buy
      		1,161,254 238 LSE
      06:13:08 173.4 1392 AT 173.1 173.4 Buy
      		1,157,489 237 LSE
      06:13:08 173.4 3018 AT 173.3 173.4 Buy
      		1,156,097 236 LSE
      06:13:08 173.4 485 AT 173.3 173.4 Buy
      		1,153,079 235 LSE
      06:13:08 173.4 388 AT 173.4 173.8 Sell
      		1,152,594 234 LSE
      06:13:08 173.4 2138 AT 173.4 173.8 Sell
      		1,152,206 233 LSE
      06:13:08 173.4 286 AT 173.4 173.8 Sell
      		1,150,068 232 LSE
      06:13:08 173.4 1196 AT 173.4 173.8 Sell
      		1,149,782 231 LSE
      06:12:55 173.221 28755 O 173.4 173.8 Sell
      		1,148,586 230 LSE
      06:12:16 173.7 809 AT 173.4 173.7 Buy
      		1,119,831 229 LSE
      06:02:16 173.6 212 AT 173.5 173.6 Buy
      		1,119,022 228 LSE
      06:01:44 173.7 1263 AT 173.5 173.7 Buy
      		1,118,810 227 LSE
      06:00:36 173.7 633 AT 173.5 173.7 Buy
      		1,117,547 226 LSE
      05:58:56 173.7 1034 AT 173.5 173.7 Buy
      		1,116,914 225 LSE
      05:56:12 173.5 297 AT 173.5 173.8 Sell
      		1,115,880 224 LSE
      05:56:12 173.8 252 AT 173.8 173.9 Sell
      		1,115,583 223 LSE
      05:56:12 173.8 368 AT 173.8 173.9 Sell
      		1,115,331 222 LSE
      05:55:59 173.9 2076 AT 173.9 174.0 Sell
      		1,114,963 221 LSE
      05:55:59 174.0 500 AT 174.0 174.1 Sell
      		1,112,887 220 LSE
      05:55:59 174.0 102 AT 174.0 174.1 Sell
      		1,112,387 219 LSE
      05:54:00 173.9 1078 AT 173.9 174.1 Sell
      		1,112,285 218 LSE
      05:54:00 173.9 139 AT 173.9 174.1 Sell
      		1,111,207 217 LSE
      05:53:56 174.1 633 AT 173.9 174.1 Buy
      		1,111,068 216 LSE
      05:53:38 174.1 334 AT 173.8 174.1 Buy
      		1,110,435 215 LSE
      05:52:34 173.8 278 AT 173.5 173.8 Buy
      		1,110,101 214 LSE
      05:52:34 173.8 1591 AT 173.5 173.8 Buy
      		1,109,823 213 LSE
      05:52:34 173.8 1833 AT 173.5 173.8 Buy
      		1,108,232 212 LSE
      05:52:06 173.5 268273 O 173.4 173.8 Sell
      		1,106,399 211 LSE
      05:48:39 173.217 18974 O 173.4 173.8 Sell
      		838,126 210 LSE
      05:46:26 173.8 467 AT 173.4 173.8 Buy
      		819,152 209 LSE
      05:45:01 173.7 506 AT 173.2 173.7 Buy
      		818,685 208 LSE
      05:34:09 173.416 2850 O 173.2 173.5 Buy
      		818,179 207 LSE
      05:24:14 173.0 4381 AT 172.9 173.0 Buy
      		815,329 206 LSE
      05:24:14 173.3 1138 AT 172.7 173.3 Buy
      		810,948 205 LSE
      05:24:14 173.0 7250 AT 172.6 173.1 Buy
      		809,810 204 LSE
      05:24:14 173.0 100 AT 172.6 173.0 Buy
      		802,560 203 LSE
      05:24:14 173.0 13399 AT 172.6 173.0 Buy
      		802,460 202 LSE
      05:24:09 172.6 46561 O 172.6 173.0 Sell
      		789,061 201 LSE

      Your Recent History

      LSE
      SPT
      Spirent Communications
      BOV
      AURB11
      Unit
      BIT
      F16657
      Vontobel Financial Produ...
      TSXV
      BRW
      Brunswick Exploration
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      BMIN4R
      MERC INVEST PN
      BOV
      ALPK3
      Allpark Empreendimentos ... ON
      BIT
      P21B16
      NLBNPIT21B16 20351221 10...
      LSE
      0MSK
      Fd
      Delayed Upgrade Clock