ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.19925
-0.014
(-6.57%)
Closed February 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.19925
Bid
0.1985
Ask
0.20
Volume
21,320
0.18235 Day's Range 0.2257
0.00 52 Week Range 0.00
Previous Close
0.21325
Open
0.203
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,328 €
VWAP
0.203

SPRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
LTListener LTListener 5 minutes ago
Could be much more if they get multiple candidates going in clinical trials and surely if KRM-ll-81 with its superior preclinical profile for epilepsy and pain draws significant BP or institutional interest to develop..

Must balance that with not knowing fully diluted which could end
RSPI
Gmenfan Gmenfan 5 minutes ago
I'd venture to say that they'd find the same corruption with their finances also.
The Great Pumpkin The Great Pumpkin 6 minutes ago
You’re correct it has nothing to do with Vaporwave but it’s the same type of money transfer/laundering scheme.

In the case of Vaporwave insiders are selling a story and laundering naive uninformed investors money through LPC via share sales and back into their pockets.

LWLG
MiamiGent MiamiGent 7 minutes ago
Ha, and in European liberal's heads, too. Reportedly, no major newspaper in Europe has reported on what DOGE has found.
ProfitScout ProfitScout 7 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
NotSure2 NotSure2 7 minutes ago
Not so fast, unfortunately leftist/democrat establishment is blocking his effort...

https://www.zerohedge.com/political/obama-appointed-judge-blocks-trump-admin-officials-access-sensitive-treasury-records
NWBO
STOCKMONSTER STOCKMONSTER 8 minutes ago
I WAS IN MY FAVORITE SLEEZY BURGER JOINT AND SOME MOUTH BREATHING LUNATIC WAS TRYING TO BY A BURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!AND STICKING HIS PHONE IN THE POOR SLOB WORKING THE REGISTER FACE!!!!!!!!!!!!!!!!!!!!!!!! KEPT SAYING SLOPCOIN OOH OOH!! SLOPCOIN O
BTCUSD
Rattlershehe Rattlershehe 8 minutes ago
I'm betting on the Eagles 
KRTL
janice shell janice shell 8 minutes ago
after all Russia was freedom hating liberal scumbags just like you for the better part of the last century

Russia was totalitarian in the last century. And in the preceding centuries. Ivan the Terrible was not liberal, and neither was Joe Stalin. I hate to break this to you, but Putin
jog49 jog49 8 minutes ago
I don't know. That's less than it was 1Q2008 and they are doing a hell of a lot more business than then, with a great deal more profit. If it's a cart before the horse scenario and we haven't been released from conservatorship, the government's BODs will make the determination and we might not even
FNMA
zombywolf zombywolf 10 minutes ago
Forget the OTC. All the liquidity is over at crypto. There is zero whale interest in the OTC any more.
BEGI
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Damned good cover here, Cap!
TheDane TheDane 11 minutes ago
Wow.
SMCI
The Danish Dude The Danish Dude 13 minutes ago
Elon Musk alleges $50B in fraud at Treasury after judge blocks DOGE audit
CFO Jimmy Patronis to Elon Musk and DOGE: Audit Federal Grants to Universities for Censorship Activities
Musk’s DOGE Team Now Seeks Access to Treasury’s Accounting Data

Great, now add this.
IMG
Kentucky123 Kentucky123 13 minutes ago
Anavex Life Sciences has a successful peer reviewed trial for the treatment of Alzheimer's. Here is a source for $AVXL due diligence
.https://www.sotcanalytics.com/
They have submitted for approval by the EMA.
AVXL
boston745 boston745 14 minutes ago
Va. National Guard helicopter makes emergency landing in Western Maryland

No one was injured Thursday afternoon when a Virginia National Guard helicopter on a training mission made an emergency landing in a farm field east of Cascade, in northern Frederick County, Md., officials said
blackhawks blackhawks 15 minutes ago
Fox Sports is a streaming service for you??
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Classic music and class players.
doc2016 doc2016 17 minutes ago
chatgpt says,
"AI could enhance eSIM installation and activation in several ways, improving security, user experience, and troubleshooting. Here are some key ways AI might be integrated:

1. AI-Powered Identity Verification & Fraud Prevention
🔹 AI-Enhanced Biomet

Your Recent History

Delayed Upgrade Clock