News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:14 | 96.0 | 5065 | O | 95.0 | 99.0 | Sell | 12,290 | 5 | LSE | |
| 06:08:27 | 97.4 | 1534 | O | 95.0 | 99.0 | Buy | 7,225 | 4 | LSE | |
| 05:57:57 | 98.0 | 12 | O | 95.0 | 98.0 | Buy | 5,691 | 3 | LSE | |
| 05:57:57 | 98.0 | 1 | O | 95.0 | 98.0 | Buy | 5,679 | 2 | LSE | |
| 05:57:31 | 96.77 | 5678 | O | 95.0 | 98.0 | Buy | 5,678 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
