News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:18 | 98.8 | 30000 | O | 95.0 | 99.0 | Buy | 45,903 | 10 | LSE | |
| 10:51:34 | 96.0 | 1794 | O | 95.0 | 99.0 | Sell | 15,903 | 9 | LSE | |
| 09:04:40 | 97.35 | 4465 | O | 95.0 | 99.0 | Buy | 14,109 | 8 | LSE | |
| 08:05:53 | 97.4 | 7 | O | 95.0 | 99.0 | Buy | 9,644 | 7 | LSE | |
| 07:50:23 | 97.4 | 100 | O | 95.0 | 99.0 | Buy | 9,637 | 6 | LSE | |
| 06:04:07 | 97.4 | 501 | O | 95.0 | 99.0 | Buy | 9,537 | 5 | LSE | |
| 05:20:50 | 96.0 | 2220 | O | 95.0 | 99.0 | Sell | 9,036 | 4 | LSE | |
| 05:11:53 | 97.4 | 1400 | O | 95.0 | 99.0 | Buy | 6,816 | 3 | LSE | |
| 03:14:34 | 97.5 | 600 | O | 95.0 | 99.0 | Buy | 5,416 | 2 | LSE | |
| 03:00:21 | 97.5 | 4816 | O | 95.0 | 99.0 | Buy | 4,816 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
