Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Spx Qbuffer | SPQB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.34 | 04:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 |
SPQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.34 | 0.01 | 0.04% | 18.346 | 18.383 | 18.161 | 1,610 |
| Jun 13 2024 | 18.332 | 0.01 | 0.04% | 18.332 | 18.332 | 18.332 | 7,782 |
| Jun 12 2024 | 18.325 | 0.13 | 0.73% | 18.384 | 18.384 | 18.321 | 59 |
| Jun 11 2024 | 18.193 | 0.01 | 0.04% | 18.193 | 18.193 | 18.193 | 15,096 |
| Jun 10 2024 | 18.186 | -0.01 | -0.06% | 18.104 | 18.207 | 18.104 | 19 |
| Jun 07 2024 | 18.197 | 0.01 | 0.04% | 18.197 | 18.197 | 18.197 | 6,663 |
| Jun 06 2024 | 18.189 | 0.05 | 0.25% | 18.189 | 18.189 | 18.189 | 0 |
| Jun 05 2024 | 18.143 | 0.13 | 0.70% | 18.066 | 18.488 | 17.904 | 359 |
| Jun 04 2024 | 18.016 | -0.01 | -0.04% | 18.016 | 18.016 | 18.016 | 0 |
| Jun 03 2024 | 18.024 | 0.08 | 0.47% | 18.024 | 18.024 | 18.024 | 0 |
| May 31 2024 | 17.94 | -0.05 | -0.26% | 17.94 | 17.94 | 17.94 | 0 |
| May 30 2024 | 17.987 | -0.02 | -0.12% | 17.987 | 17.987 | 17.987 | 0 |
| May 29 2024 | 18.009 | -0.08 | -0.42% | 18.009 | 18.009 | 18.009 | 0 |
| May 28 2024 | 18.085 | 0.02 | 0.12% | 18.254 | 18.275 | 17.673 | 107 |
| May 24 2024 | 18.064 | -0.01 | -0.06% | 18.064 | 18.064 | 18.064 | 0 |
| May 23 2024 | 18.074 | -0.01 | -0.03% | 18.074 | 18.074 | 18.074 | 2 |
| May 22 2024 | 18.08 | 0.00 | 0.01% | 18.08 | 18.08 | 18.08 | 0 |
| May 21 2024 | 18.079 | -0.01 | -0.04% | 18.022 | 18.08 | 18.022 | 180 |
| May 20 2024 | 18.087 | 0.04 | 0.23% | 18.05 | 18.125 | 17.996 | 364 |
| May 17 2024 | 18.046 | -0.04 | -0.21% | 18.022 | 18.101 | 17.974 | 10 |
