News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:19 | 66.924 | 149 | O | 66.0 | 67.0 | Buy | 16,991 | 7 | LSE | |
| 07:58:33 | 66.03 | 69 | O | 66.0 | 67.0 | Sell | 16,842 | 6 | LSE | |
| 07:06:39 | 66.0 | 4557 | O | 66.0 | 67.0 | Sell | 16,773 | 5 | LSE | |
| 06:20:51 | 66.0 | 1779 | O | 66.0 | 67.0 | Sell | 12,216 | 4 | LSE | |
| 03:35:05 | 67.0 | 700 | O | 66.0 | 67.0 | Buy | 10,437 | 3 | LSE | |
| 03:05:04 | 66.0 | 9596 | O | 66.0 | 67.0 | Sell | 9,737 | 2 | LSE | |
| 03:00:22 | 66.6 | 141 | O | 66.0 | 67.0 | Buy | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
