News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:24 | 64.0 | 15000 | O | 65.0 | 67.0 | Sell | 86,814 | 10 | LSE | |
| 09:09:55 | 65.0 | 12209 | O | 65.0 | 67.0 | Sell | 71,814 | 9 | LSE | |
| 07:27:01 | 65.25 | 4785 | O | 65.0 | 67.0 | Sell | 59,605 | 8 | LSE | |
| 07:12:54 | 65.25 | 2857 | O | 65.0 | 67.0 | Sell | 54,820 | 7 | LSE | |
| 06:57:33 | 66.345 | 500 | O | 65.0 | 67.0 | Buy | 51,963 | 6 | LSE | |
| 06:40:46 | 65.0 | 20000 | O | 66.0 | 67.0 | Sell | 51,463 | 5 | LSE | |
| 05:33:13 | 66.7 | 13040 | O | 66.0 | 67.0 | 31,463 | 4 | LSE | ||
| 05:32:58 | 66.5 | 13040 | O | 66.0 | 67.0 | 18,423 | 3 | LSE | ||
| 04:41:01 | 66.0 | 3383 | O | 66.0 | 67.0 | Sell | 5,383 | 2 | LSE | |
| 03:19:29 | 66.1 | 2000 | O | 66.0 | 67.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
