News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:47 | 66.924 | 149 | O | 66.0 | 67.0 | Buy | 24,896 | 11 | LSE | |
| 10:48:23 | 66.15 | 4000 | O | 66.0 | 67.0 | Sell | 24,747 | 10 | LSE | |
| 10:13:49 | 66.15 | 1614 | O | 66.0 | 67.0 | Sell | 20,747 | 9 | LSE | |
| 07:53:24 | 66.0 | 150 | O | 66.0 | 67.0 | Sell | 19,133 | 8 | LSE | |
| 06:40:48 | 67.0 | 1700 | O | 66.0 | 67.0 | Buy | 18,983 | 7 | LSE | |
| 06:15:48 | 66.62 | 200 | O | 66.0 | 67.0 | Buy | 17,283 | 6 | LSE | |
| 06:15:48 | 66.62 | 1500 | O | 66.0 | 67.0 | Buy | 17,083 | 5 | LSE | |
| 06:15:48 | 66.97 | 14 | O | 66.0 | 67.0 | Buy | 15,583 | 4 | LSE | |
| 06:15:27 | 66.112 | 7288 | O | 66.0 | 69.0 | Sell | 15,569 | 3 | LSE | |
| 06:02:14 | 66.2 | 8267 | O | 66.0 | 69.0 | Sell | 8,281 | 2 | LSE | |
| 03:30:06 | 67.88 | 14 | O | 67.0 | 69.0 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
