1spatial Plc Historical Data - SPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.15827338129	69.5	71	69.5	61200	70.71866536	DE
4	1.5	2.15827338129	69.5	71	69	93091	69.59484726	DE
12	9.5	15.4471544715	61.5	71	61.5	304441	68.28007583	DE
26	2	2.89855072464	69	72	51.5	183848	66.94618477	DE
52	22	44.8979591837	49	76.5	49	163855	64.57034444	DE
156	23.5	49.4736842105	47.5	76.5	36	136767	54.4809359	DE
260	43.5	158.181818182	27.5	76.5	13.5	139989	46.459492	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	71	0	0.00	71	71	71	142972
1735839000	71	0.5	0.71	71	71	71	148793
1735666200	70.5	0	0.00	70.5	70.5	70.5	34603
1735579800	70.5	1	1.44	69.5	70.5	69.5	40538
1735320600	69.5	0	0.00	69.5	69.5	69.5	20867
1735061400	69.5	0	0.00	69.5	69.5	69.5	1036
1734975000	69.5	0	0.00	69.5	69.5	69.5	18063
1734715800	69.5	0.5	0.72	69.5	69.5	69.5	313588
1734629400	69	-0.5	-0.72	69.5	69.5	69	296459
1734543000	69.5	0	0.00	69.5	69.5	69.5	25741
1734456600	69.5	0	0.00	69.5	69.5	69.5	6904
1734370200	69.5	0	0.00	69.5	69.5	69.5	164620
1734111000	69.5	0	0.00	69.5	69.5	69.5	110026
1734024600	69.5	0	0.00	69.5	69.5	69.5	86227
1733938200	69.5	0	0.00	69.5	69.5	69.5	9366
1733851800	69.5	0	0.00	69.5	69.5	69.5	45871
1733765400	69.5	0	0.00	69.5	69.5	69.5	214039
1733506200	69.5	0	0.00	69.5	69.5	69.5	45814
1733419800	69.5	0	0.00	69.5	69.5	69.5	106082
1733333400	69.5	0.5	0.72	69	69.5	69	41003
1733247000	69	0	0.00	69	69	69	45983
1733160600	69	0.5	0.73	69	70	69	891804
1732901400	68.5	1.5	2.24	67	68.5	67	68457
1732815000	67	0	0.00	67	67	67	38416
1732728600	67	0	0.00	67	67	67	34318
1732642200	67	0	0.00	67	67	67	9002
1732555800	67	0	0.00	67	67	66.5	470776
1732296600	67	0	0.00	67	67	67	561334
1732210200	67	0	0.00	67	67	67	69988
1732123800	67	0	0.00	67	67	67	16000
1732037400	67	-0.5	-0.74	67.5	67.5	67	30293
1731951000	67.5	0	0.00	67.5	67.5	67.5	29148
1731691800	67.5	0	0.00	67.5	67.5	67.5	63369
1731605400	67.5	0	0.00	67.5	67.5	67	22640
1731519000	67.5	-1.5	-2.17	69	69	67.5	116414
1731432600	69	0	0.00	69	69	69	64275
1731346200	69	0	0.00	69	69	69	40357
1731087000	69	0	0.00	69	69	69	6641
1731000600	69	0	0.00	69	69	69	47474
1730914200	69	0	0.00	69	69	69	94303
1730827800	69	0	0.00	69	69	69	165350
1730741400	69	0	0.00	69	69	69	3303
1730482200	69	0	0.00	69	69	69	1138533
1730395800	69	0	0.00	69	69	69	286
1730309400	69	0	0.00	69	69	69	38755
1730223000	69	0	0.00	69	69	69	32002
1730136600	69	0	0.00	69	69	69	77472
1729873800	69	0	0.00	69	69	69	138090
1729787400	69	0	0.00	69	69	69	941989
1729701000	69	0	0.00	69	69	69	111595
1729614600	69	0	0.00	69	69	69	45484
1729528200	69	2	2.99	68	70	68	5429785
1729269000	67	0	0.00	67	67	67	1681759
1729182600	67	0	0.00	67	67	67	61503
1729096200	67	0	0.00	67	67	67	1643209
1729009800	67	0.75	1.13	66.5	67	66.5	568989
1728923400	66.25	1.75	2.71	65.5	68	65.5	401260
1728664200	64.5	3	4.88	61.5	65	61.5	166256
1728577800	61.5	0.5	0.82	61	61.5	61	27147
1728491400	61	6	10.91	58	61	58	268845
1728405000	55	1.5	2.80	53.5	55	53.5	237508
1728318600	53.5	0	0.00	53.5	53.5	53	53815
1728059400	53.5	0	0.00	53.5	53.75	53.5	63561

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

1spatial Plc (SPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

1spatial Plc (SPA) Historical

1spatial Plc (SPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free