ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Senior Plc

Senior Plc (SNR)

162.00
-1.60
(-0.98%)
Closed August 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 163.6 235265 UT 164.0 164.4 Sell
392,615 201 LSE
11:27:36 164.2 131 AT 164.2 164.6 Sell
157,350 200 LSE
11:27:36 164.2 115 AT 164.2 164.6 Sell
157,219 199 LSE
11:22:06 164.2 67 AT 164.2 164.6 Sell
157,104 198 LSE
11:22:06 164.2 129 AT 164.2 164.6 Sell
157,037 197 LSE
11:22:06 164.2 124 AT 164.2 164.6 Sell
156,908 196 LSE
11:19:35 164.6 1224 AT 164.2 164.6 Buy
156,784 195 LSE
11:19:35 164.6 620 AT 164.2 164.6 Buy
155,560 194 LSE
11:18:38 164.2 121 O 164.2 164.6 Sell
154,940 193 LSE
11:16:18 164.6 181 AT 164.4 164.6 Buy
154,819 192 LSE
11:16:18 164.6 269 AT 164.6 164.8 Sell
154,638 191 LSE
11:16:18 164.4 770 AT 164.4 164.8 Sell
154,369 190 LSE
11:16:18 164.4 287 AT 164.4 164.8 Sell
153,599 189 LSE
11:15:25 164.4 13 AT 164.4 164.8 Sell
153,312 188 LSE
11:15:25 164.4 61 AT 164.4 164.8 Sell
153,299 187 LSE
11:15:25 164.6 1433 AT 164.4 164.6 Buy
153,238 186 LSE
11:15:25 164.6 255 AT 164.6 164.8 Sell
151,805 185 LSE
11:15:03 164.6 829 O 164.6 164.8 Sell
151,550 184 LSE
11:13:15 164.621 766 O 164.4 164.8 Buy
150,721 183 LSE
11:11:08 164.4 49 AT 164.4 164.8 Sell
149,955 182 LSE
11:11:05 164.6 12 AT 164.6 165.0 Sell
149,906 181 LSE
11:11:05 164.6 122 AT 164.6 165.0 Sell
149,894 180 LSE
11:11:05 164.6 135 AT 164.6 165.0 Sell
149,772 179 LSE
11:09:02 164.8 1047 AT 164.4 164.8 Buy
149,637 178 LSE
11:09:02 164.6 56 AT 164.4 164.6 Buy
148,590 177 LSE
11:09:02 164.6 123 AT 164.6 165.0 Sell
148,534 176 LSE
11:09:02 164.6 278 AT 164.6 165.0 Sell
148,411 175 LSE
11:09:02 164.6 56 AT 164.6 165.0 Sell
148,133 174 LSE
11:09:02 164.6 140 AT 164.6 165.0 Sell
148,077 173 LSE
11:09:02 164.6 136 AT 164.6 165.0 Sell
147,937 172 LSE
11:09:02 164.6 100 AT 164.6 165.0 Sell
147,801 171 LSE
11:07:13 164.7 60000 O 164.4 165.0
147,701 170 LSE
10:55:20 164.576 1 O 164.4 165.2 Sell
87,701 169 LSE
10:50:18 165.0 6945 O 164.8 165.2
87,700 168 LSE
10:48:45 165.0 417 O 164.6 165.0 Buy
80,755 167 LSE
10:34:30 164.6 128 AT 164.6 164.8 Sell
80,338 166 LSE
10:34:30 164.6 42 AT 164.6 164.8 Sell
80,210 165 LSE
10:34:30 164.6 188 AT 164.6 165.0 Sell
80,168 164 LSE
10:34:30 164.6 128 AT 164.6 165.0 Sell
79,980 163 LSE
10:34:29 164.8 100 AT 164.8 165.0 Sell
79,852 162 LSE
10:26:19 165.0 5540 O 164.8 165.2
79,752 161 LSE
10:18:45 165.2 3 O 164.8 165.2 Buy
74,212 160 LSE
10:18:02 164.8 303 AT 164.8 165.4 Sell
74,209 159 LSE
10:18:02 164.8 124 AT 164.8 165.4 Sell
73,906 158 LSE
10:18:02 164.8 116 AT 164.8 165.4 Sell
73,782 157 LSE
10:15:19 165.1 7016 O 164.8 165.4
73,666 156 LSE
10:15:17 165.2 170 AT 164.6 165.2 Buy
66,650 155 LSE
10:15:17 165.2 85 AT 164.6 165.2 Buy
66,480 154 LSE
10:13:18 165.2 590 O 164.6 165.2 Buy
66,395 153 LSE
10:12:17 165.0 38 AT 164.4 165.0 Buy
65,805 152 LSE
10:08:17 164.8 40 AT 164.4 164.8 Buy
65,767 151 LSE