![Senior Plc](/common/images/company/L_SNR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 163.6 | 235265 | UT | 164.0 | 164.4 | Sell | 392,615 | 201 | LSE | |
11:27:36 | 164.2 | 131 | AT | 164.2 | 164.6 | Sell | 157,350 | 200 | LSE | |
11:27:36 | 164.2 | 115 | AT | 164.2 | 164.6 | Sell | 157,219 | 199 | LSE | |
11:22:06 | 164.2 | 67 | AT | 164.2 | 164.6 | Sell | 157,104 | 198 | LSE | |
11:22:06 | 164.2 | 129 | AT | 164.2 | 164.6 | Sell | 157,037 | 197 | LSE | |
11:22:06 | 164.2 | 124 | AT | 164.2 | 164.6 | Sell | 156,908 | 196 | LSE | |
11:19:35 | 164.6 | 1224 | AT | 164.2 | 164.6 | Buy | 156,784 | 195 | LSE | |
11:19:35 | 164.6 | 620 | AT | 164.2 | 164.6 | Buy | 155,560 | 194 | LSE | |
11:18:38 | 164.2 | 121 | O | 164.2 | 164.6 | Sell | 154,940 | 193 | LSE | |
11:16:18 | 164.6 | 181 | AT | 164.4 | 164.6 | Buy | 154,819 | 192 | LSE | |
11:16:18 | 164.6 | 269 | AT | 164.6 | 164.8 | Sell | 154,638 | 191 | LSE | |
11:16:18 | 164.4 | 770 | AT | 164.4 | 164.8 | Sell | 154,369 | 190 | LSE | |
11:16:18 | 164.4 | 287 | AT | 164.4 | 164.8 | Sell | 153,599 | 189 | LSE | |
11:15:25 | 164.4 | 13 | AT | 164.4 | 164.8 | Sell | 153,312 | 188 | LSE | |
11:15:25 | 164.4 | 61 | AT | 164.4 | 164.8 | Sell | 153,299 | 187 | LSE | |
11:15:25 | 164.6 | 1433 | AT | 164.4 | 164.6 | Buy | 153,238 | 186 | LSE | |
11:15:25 | 164.6 | 255 | AT | 164.6 | 164.8 | Sell | 151,805 | 185 | LSE | |
11:15:03 | 164.6 | 829 | O | 164.6 | 164.8 | Sell | 151,550 | 184 | LSE | |
11:13:15 | 164.621 | 766 | O | 164.4 | 164.8 | Buy | 150,721 | 183 | LSE | |
11:11:08 | 164.4 | 49 | AT | 164.4 | 164.8 | Sell | 149,955 | 182 | LSE | |
11:11:05 | 164.6 | 12 | AT | 164.6 | 165.0 | Sell | 149,906 | 181 | LSE | |
11:11:05 | 164.6 | 122 | AT | 164.6 | 165.0 | Sell | 149,894 | 180 | LSE | |
11:11:05 | 164.6 | 135 | AT | 164.6 | 165.0 | Sell | 149,772 | 179 | LSE | |
11:09:02 | 164.8 | 1047 | AT | 164.4 | 164.8 | Buy | 149,637 | 178 | LSE | |
11:09:02 | 164.6 | 56 | AT | 164.4 | 164.6 | Buy | 148,590 | 177 | LSE | |
11:09:02 | 164.6 | 123 | AT | 164.6 | 165.0 | Sell | 148,534 | 176 | LSE | |
11:09:02 | 164.6 | 278 | AT | 164.6 | 165.0 | Sell | 148,411 | 175 | LSE | |
11:09:02 | 164.6 | 56 | AT | 164.6 | 165.0 | Sell | 148,133 | 174 | LSE | |
11:09:02 | 164.6 | 140 | AT | 164.6 | 165.0 | Sell | 148,077 | 173 | LSE | |
11:09:02 | 164.6 | 136 | AT | 164.6 | 165.0 | Sell | 147,937 | 172 | LSE | |
11:09:02 | 164.6 | 100 | AT | 164.6 | 165.0 | Sell | 147,801 | 171 | LSE | |
11:07:13 | 164.7 | 60000 | O | 164.4 | 165.0 | 147,701 | 170 | LSE | ||
10:55:20 | 164.576 | 1 | O | 164.4 | 165.2 | Sell | 87,701 | 169 | LSE | |
10:50:18 | 165.0 | 6945 | O | 164.8 | 165.2 | 87,700 | 168 | LSE | ||
10:48:45 | 165.0 | 417 | O | 164.6 | 165.0 | Buy | 80,755 | 167 | LSE | |
10:34:30 | 164.6 | 128 | AT | 164.6 | 164.8 | Sell | 80,338 | 166 | LSE | |
10:34:30 | 164.6 | 42 | AT | 164.6 | 164.8 | Sell | 80,210 | 165 | LSE | |
10:34:30 | 164.6 | 188 | AT | 164.6 | 165.0 | Sell | 80,168 | 164 | LSE | |
10:34:30 | 164.6 | 128 | AT | 164.6 | 165.0 | Sell | 79,980 | 163 | LSE | |
10:34:29 | 164.8 | 100 | AT | 164.8 | 165.0 | Sell | 79,852 | 162 | LSE | |
10:26:19 | 165.0 | 5540 | O | 164.8 | 165.2 | 79,752 | 161 | LSE | ||
10:18:45 | 165.2 | 3 | O | 164.8 | 165.2 | Buy | 74,212 | 160 | LSE | |
10:18:02 | 164.8 | 303 | AT | 164.8 | 165.4 | Sell | 74,209 | 159 | LSE | |
10:18:02 | 164.8 | 124 | AT | 164.8 | 165.4 | Sell | 73,906 | 158 | LSE | |
10:18:02 | 164.8 | 116 | AT | 164.8 | 165.4 | Sell | 73,782 | 157 | LSE | |
10:15:19 | 165.1 | 7016 | O | 164.8 | 165.4 | 73,666 | 156 | LSE | ||
10:15:17 | 165.2 | 170 | AT | 164.6 | 165.2 | Buy | 66,650 | 155 | LSE | |
10:15:17 | 165.2 | 85 | AT | 164.6 | 165.2 | Buy | 66,480 | 154 | LSE | |
10:13:18 | 165.2 | 590 | O | 164.6 | 165.2 | Buy | 66,395 | 153 | LSE | |
10:12:17 | 165.0 | 38 | AT | 164.4 | 165.0 | Buy | 65,805 | 152 | LSE | |
10:08:17 | 164.8 | 40 | AT | 164.4 | 164.8 | Buy | 65,767 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.