ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,446.13
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:56 164.2 1 O 164.2 164.8 Sell
      		17,482 51 LSE
      04:11:55 164.2 1 O 164.2 164.8 Sell
      		17,481 50 LSE
      04:08:02 164.4 117 AT 164.4 164.8 Sell
      		17,480 49 LSE
      04:08:02 164.4 231 AT 164.4 164.8 Sell
      		17,363 48 LSE
      04:08:02 164.8 224 AT 164.8 165.0 Sell
      		17,132 47 LSE
      04:08:02 164.8 35 AT 164.8 165.0 Sell
      		16,908 46 LSE
      04:08:02 164.8 23 AT 164.8 165.2 Sell
      		16,873 45 LSE
      04:07:52 164.8 958 AT 164.8 165.6 Sell
      		16,850 44 LSE
      04:07:52 164.8 617 AT 164.8 165.6 Sell
      		15,892 43 LSE
      04:04:28 165.0 2800 AT 164.8 165.0 Buy
      		15,275 42 LSE
      04:04:00 165.006 2923 O 164.8 165.6 Sell
      		12,475 41 LSE
      04:03:20 165.0 25 AT 164.6 165.0 Buy
      		9,552 40 LSE
      04:03:20 165.0 124 AT 164.6 165.0 Buy
      		9,527 39 LSE
      04:03:20 165.0 81 AT 164.6 165.0 Buy
      		9,403 38 LSE
      03:50:31 165.0 542 O 164.6 165.0 Buy
      		9,322 37 LSE
      03:50:02 164.8 120 AT 164.8 165.4 Sell
      		8,780 36 LSE
      03:50:02 164.8 56 AT 164.8 165.4 Sell
      		8,660 35 LSE
      03:49:47 165.0 98 AT 165.0 165.4 Sell
      		8,604 34 LSE
      03:49:47 165.0 237 AT 165.0 165.4 Sell
      		8,506 33 LSE
      03:49:47 165.0 161 AT 165.0 165.4 Sell
      		8,269 32 LSE
      03:49:02 165.2 25 AT 165.2 165.6 Sell
      		8,108 31 LSE
      03:48:52 165.2 1 O 165.2 165.6 Sell
      		8,083 30 LSE
      03:48:51 165.0 1 O 165.2 165.6 Sell
      		8,082 29 LSE
      03:48:51 165.4 474 AT 165.0 165.4 Buy
      		8,081 28 LSE
      03:48:51 165.4 1 AT 165.0 165.4 Buy
      		7,607 27 LSE
      03:45:31 165.4 644 O 165.0 165.6 Buy
      		7,606 26 LSE
      03:43:23 165.2 238 AT 165.2 165.6 Sell
      		6,962 25 LSE
      03:43:23 165.2 2 AT 165.2 165.6 Sell
      		6,724 24 LSE
      03:43:23 165.2 237 AT 165.2 165.6 Sell
      		6,722 23 LSE
      03:42:22 165.2 1 O 165.2 165.8 Sell
      		6,485 22 LSE
      03:41:31 165.2 270 AT 164.6 165.2 Buy
      		6,484 21 LSE
      03:41:31 165.2 605 AT 164.6 165.2 Buy
      		6,214 20 LSE
      03:41:31 165.2 495 AT 164.6 165.2 Buy
      		5,609 19 LSE
      03:33:36 165.0 26 O 164.2 165.0 Buy
      		5,114 18 LSE
      03:26:53 165.0 29 O 164.2 165.0 Buy
      		5,088 17 LSE
      03:20:40 164.4 208 AT 163.8 164.4 Buy
      		5,059 16 LSE
      03:20:40 164.4 32 AT 163.8 164.4 Buy
      		4,851 15 LSE
      03:20:40 164.4 13 AT 163.8 164.4 Buy
      		4,819 14 LSE
      03:16:34 164.0 1236 O 163.6 164.4
      		4,806 13 LSE
      03:05:07 164.0 67 AT 164.0 164.8 Sell
      		3,570 12 LSE
      03:05:02 164.0 170 AT 164.0 165.2 Sell
      		3,503 11 LSE
      03:05:02 164.0 133 AT 164.0 165.2 Sell
      		3,333 10 LSE
      03:05:02 164.0 124 AT 164.0 165.2 Sell
      		3,200 9 LSE
      03:04:53 165.2 239 O 164.0 165.2 Buy
      		3,076 8 LSE
      03:04:06 164.4 229 AT 164.4 165.2 Sell
      		2,837 7 LSE
      03:04:05 164.4 1264 AT 164.4 165.6 Sell
      		2,608 6 LSE
      03:04:05 164.4 59 AT 164.4 165.6 Sell
      		1,344 5 LSE
      03:04:05 164.6 229 AT 164.6 165.8 Sell
      		1,285 4 LSE
      03:02:06 164.6 616 O 164.6 165.8 Sell
      		1,056 3 LSE
      03:02:06 164.6 434 O 164.6 165.8 Sell
      		440 2 LSE
      03:00:10 169.8 6 UT 162.8 163.4
      		6 1 LSE

      Your Recent History

      LSE
      SNR
      Senior
      TG
      GDG
      Viridien
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock