ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.34
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:29 163.0 46834 O 162.8 163.4 Sell
      		845,430 406 LSE
      11:35:23 163.0 227246 UT 162.8 163.4 Sell
      		798,596 405 LSE
      11:28:24 163.0 18 O 162.8 163.2
      		571,350 404 LSE
      11:10:58 162.83 3067 O 162.6 163.2 Sell
      		571,332 403 LSE
      11:04:51 162.8 315 AT 162.6 162.8 Buy
      		568,265 402 LSE
      11:04:51 162.8 100 AT 162.8 163.0 Sell
      		567,950 401 LSE
      11:04:02 162.8 984 AT 162.8 163.2 Sell
      		567,850 400 LSE
      11:04:02 162.8 485 AT 162.8 163.2 Sell
      		566,866 399 LSE
      11:04:02 162.8 100 AT 162.8 163.2 Sell
      		566,381 398 LSE
      11:04:02 162.8 203 AT 162.8 163.2 Sell
      		566,281 397 LSE
      11:04:02 162.8 5 AT 162.8 163.2 Sell
      		566,078 396 LSE
      11:04:02 163.0 46 AT 163.0 163.4 Sell
      		566,073 395 LSE
      11:04:02 163.0 91 AT 163.0 163.4 Sell
      		566,027 394 LSE
      11:04:02 163.0 22 AT 163.0 163.4 Sell
      		565,936 393 LSE
      11:04:02 163.0 34 AT 163.0 163.4 Sell
      		565,914 392 LSE
      11:02:32 163.2 2500 O 163.0 163.4
      		565,880 391 LSE
      10:43:16 163.2 9 AT 163.0 163.2 Buy
      		563,380 390 LSE
      10:34:32 163.0 716 O 163.0 163.6 Sell
      		563,371 389 LSE
      10:33:46 163.0 5919 O 163.0 163.6 Sell
      		562,655 388 LSE
      10:33:43 163.2 276 AT 162.8 163.2 Buy
      		556,736 387 LSE
      10:33:38 163.4 382 AT 162.8 163.4 Buy
      		556,460 386 LSE
      10:33:38 163.4 413 AT 162.8 163.4 Buy
      		556,078 385 LSE
      10:32:03 163.2 602 O 162.8 163.2 Buy
      		555,665 384 LSE
      10:30:19 163.0 5737 O 162.8 163.2
      		555,063 383 LSE
      10:27:44 163.0 4 AT 163.0 163.2 Sell
      		549,326 382 LSE
      10:26:58 163.0 1420 O 162.8 163.2
      		549,322 381 LSE
      10:26:58 163.0 4611 O 162.8 163.2
      		547,902 380 LSE
      10:25:10 163.07 35000 O 162.8 163.2 Buy
      		543,291 379 LSE
      10:24:02 162.953 3600 O 162.8 163.2 Sell
      		508,291 378 LSE
      10:12:01 163.2 19 O 162.6 163.2 Buy
      		504,691 377 LSE
      09:59:59 162.8 274 AT 162.8 163.2 Sell
      		504,672 376 LSE
      09:59:59 162.8 100 AT 162.8 163.2 Sell
      		504,398 375 LSE
      09:59:59 163.0 126 AT 162.8 163.0 Buy
      		504,298 374 LSE
      09:59:59 163.0 190 AT 162.8 163.0 Buy
      		504,172 373 LSE
      09:56:57 163.0 25 O 162.6 163.0 Buy
      		503,982 372 LSE
      09:54:34 162.6 139 AT 162.6 163.0 Sell
      		503,957 371 LSE
      09:54:34 162.6 121 AT 162.6 163.0 Sell
      		503,818 370 LSE
      09:54:34 162.8 350 AT 162.8 163.2 Sell
      		503,697 369 LSE
      09:54:34 162.8 80 AT 162.8 163.2 Sell
      		503,347 368 LSE
      09:54:34 162.8 138 AT 162.8 163.2 Sell
      		503,267 367 LSE
      09:54:34 162.8 100 AT 162.8 163.2 Sell
      		503,129 366 LSE
      09:54:34 162.8 76 AT 162.8 163.2 Sell
      		503,029 365 LSE
      09:54:34 162.8 273 AT 162.8 163.2 Sell
      		502,953 364 LSE
      09:54:34 163.0 38 AT 163.0 163.6 Sell
      		502,680 363 LSE
      09:54:34 163.0 130 AT 163.0 163.6 Sell
      		502,642 362 LSE
      09:54:34 163.0 2 AT 163.0 163.6 Sell
      		502,512 361 LSE
      09:54:34 163.0 4 AT 163.0 163.6 Sell
      		502,510 360 LSE
      09:48:50 163.0 649 O 163.0 163.6 Sell
      		502,506 359 LSE
      09:43:06 163.4 5 O 163.0 163.4 Buy
      		501,857 358 LSE
      09:33:56 163.0 76 AT 162.8 163.0 Buy
      		501,852 357 LSE
      09:31:50 163.0 1175 AT 163.0 163.4 Sell
      		501,776 356 LSE
      09:31:50 163.0 18 AT 163.0 163.4 Sell
      		500,601 355 LSE
      09:31:50 163.0 119 AT 163.0 163.4 Sell
      		500,583 354 LSE
      09:31:50 163.0 10 AT 163.0 163.4 Sell
      		500,464 353 LSE
      09:31:50 163.0 125 AT 163.0 163.4 Sell
      		500,454 352 LSE
      09:31:50 163.0 166 AT 163.0 163.4 Sell
      		500,329 351 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock