ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.73
      -1.95%
      US Tech 100
      18,300.80
      -2.88%
      Dow Jones
      40,136.83
      -1.73%
      Brent Oil
      79.565
      -2.39%
      Bitcoin
      62,896.54
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:46 163.0 168 AT 163.0 163.6 Sell
      		533,383 51 LSE
      05:12:46 163.0 9 AT 163.0 163.6 Sell
      		533,215 50 LSE
      05:12:46 163.0 100 AT 163.0 163.6 Sell
      		533,206 49 LSE
      05:12:46 163.2 29 AT 163.0 163.2 Buy
      		533,106 48 LSE
      05:09:41 162.8 378 AT 162.8 163.2 Sell
      		533,077 47 LSE
      05:09:41 162.8 157 AT 162.8 163.2 Sell
      		532,699 46 LSE
      05:09:41 162.8 6 AT 162.8 163.2 Sell
      		532,542 45 LSE
      05:09:41 162.8 100 AT 162.8 163.2 Sell
      		532,536 44 LSE
      04:52:41 162.959 5000 O 162.8 163.2 Sell
      		532,436 43 LSE
      04:43:33 163.0 12 AT 163.0 163.4 Sell
      		527,436 42 LSE
      04:37:36 163.0 46 AT 163.0 163.4 Sell
      		527,424 41 LSE
      04:37:36 163.0 377 AT 163.0 163.6 Sell
      		527,378 40 LSE
      04:37:36 163.0 1400 AT 163.0 163.6 Sell
      		527,001 39 LSE
      04:28:31 163.2 494 AT 163.2 163.8 Sell
      		525,601 38 LSE
      04:28:31 163.2 3 AT 163.2 163.8 Sell
      		525,107 37 LSE
      04:27:51 163.4 84 AT 163.4 163.8 Sell
      		525,104 36 LSE
      04:27:51 163.4 16 AT 163.4 163.8 Sell
      		525,020 35 LSE
      04:27:40 163.0 95 AT 162.6 163.0 Buy
      		525,004 34 LSE
      04:27:40 163.0 48 AT 162.6 163.0 Buy
      		524,909 33 LSE
      04:27:40 163.0 127 AT 162.4 163.0 Buy
      		524,861 32 LSE
      04:21:09 162.2 51 O 162.4 163.0 Sell
      		524,734 31 LSE
      04:18:53 162.8 45 AT 162.8 163.4 Sell
      		524,683 30 LSE
      04:18:53 162.8 11 AT 162.8 163.4 Sell
      		524,638 29 LSE
      03:57:21 163.0 100 AT 163.0 163.6 Sell
      		524,627 28 LSE
      03:57:16 163.0 523 AT 163.0 164.0 Sell
      		524,527 27 LSE
      03:57:16 163.0 100 AT 163.0 164.0 Sell
      		524,004 26 LSE
      03:50:03 163.4 42 AT 163.4 164.0 Sell
      		523,904 25 LSE
      03:50:03 163.4 100 AT 163.4 164.0 Sell
      		523,862 24 LSE
      03:46:04 163.6 49 AT 163.6 164.2 Sell
      		523,762 23 LSE
      03:46:04 163.6 9 AT 163.6 164.2 Sell
      		523,713 22 LSE
      03:45:31 163.5 500000 O 163.4 164.6 Sell
      		523,704 21 LSE
      03:41:29 163.999 12000 O 163.4 164.6 Sell
      		23,704 20 LSE
      03:40:49 163.8 168 AT 163.8 164.2 Sell
      		11,704 19 LSE
      03:40:49 163.8 170 AT 163.8 164.2 Sell
      		11,536 18 LSE
      03:40:49 163.8 200 AT 163.8 164.2 Sell
      		11,366 17 LSE
      03:40:49 163.8 400 AT 163.8 164.2 Sell
      		11,166 16 LSE
      03:40:49 164.0 244 AT 163.8 164.0 Buy
      		10,766 15 LSE
      03:38:53 164.0 9 AT 163.6 164.0 Buy
      		10,522 14 LSE
      03:38:50 164.0 154 AT 163.2 164.0 Buy
      		10,513 13 LSE
      03:38:50 164.0 25 AT 163.2 164.0 Buy
      		10,359 12 LSE
      03:38:50 164.0 2104 AT 163.2 164.0 Buy
      		10,334 11 LSE
      03:35:38 163.7 605 O 163.2 164.2
      		8,230 10 LSE
      03:30:08 164.3 130 O 162.6 166.0
      		7,625 9 LSE
      03:06:15 169.6 1 O 163.6 166.8 Buy
      		7,495 8 LSE
      03:06:15 163.8 289 AT 163.8 166.8 Sell
      		7,494 7 LSE
      03:06:15 163.8 289 AT 163.8 166.8 Sell
      		7,205 6 LSE
      03:06:15 164.0 175 AT 164.0 169.6 Sell
      		6,916 5 LSE
      03:06:15 164.0 163 AT 164.0 169.6 Sell
      		6,741 4 LSE
      03:06:15 164.0 289 AT 164.0 169.6 Sell
      		6,578 3 LSE
      03:06:15 164.0 289 AT 164.0 169.6 Sell
      		6,289 2 LSE
      03:05:48 164.25 6000 O 164.0 169.6 Sell
      		6,000 1 LSE

      Your Recent History

      LSE
      SNR
      Senior
      BIT
      S31351
      Societe Generale Effekten
      BIT
      UC4WVL
      Unicredit Bank
      BIT
      J26405
      JP Morgan Structured Pro...
      BIT
      Q00320
      Leonteq Securities
      BIT
      UB48JJ
      Unicredit Bank
      USOTC
      FFOXF
      FireFox Gold (QB)
      AMEX
      TBLL
      Invesco Short Term Treas...
      Delayed Upgrade Clock