ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,528.90
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:22 163.6 72 AT 163.6 164.0 Sell
      		39,780 101 LSE
      07:03:22 163.6 687 AT 163.6 164.0 Sell
      		39,708 100 LSE
      07:02:33 163.6 406 AT 163.6 164.0 Sell
      		39,021 99 LSE
      07:02:33 163.6 12 AT 163.6 164.0 Sell
      		38,615 98 LSE
      07:02:33 163.8 1497 AT 163.8 164.2 Sell
      		38,603 97 LSE
      07:02:33 164.0 28 AT 164.0 164.4 Sell
      		37,106 96 LSE
      07:02:33 164.0 69 AT 164.0 164.4 Sell
      		37,078 95 LSE
      06:49:32 164.088 201 O 164.0 164.4 Sell
      		37,009 94 LSE
      06:33:38 164.2 12 AT 164.2 164.4 Sell
      		36,808 93 LSE
      06:26:53 164.2 9 AT 164.2 164.4 Sell
      		36,796 92 LSE
      06:18:43 164.4 10 O 164.0 164.4 Buy
      		36,787 91 LSE
      06:10:44 164.299 2426 O 164.0 164.6 Sell
      		36,777 90 LSE
      06:10:20 164.15 2447 O 164.0 164.6 Sell
      		34,351 89 LSE
      06:03:48 164.4 12 O 164.0 164.6 Buy
      		31,904 88 LSE
      05:58:04 164.2 66 AT 164.2 164.8 Sell
      		31,892 87 LSE
      05:58:04 164.2 123 AT 164.2 164.8 Sell
      		31,826 86 LSE
      05:58:04 164.2 114 AT 164.2 164.8 Sell
      		31,703 85 LSE
      05:58:04 164.2 150 AT 164.2 164.8 Sell
      		31,589 84 LSE
      05:57:04 164.8 12 O 164.2 164.8 Buy
      		31,439 83 LSE
      05:48:54 164.8 1 AT 164.2 164.8 Buy
      		31,427 82 LSE
      05:48:53 164.8 3 AT 164.2 164.8 Buy
      		31,426 81 LSE
      05:48:50 164.8 3 AT 164.2 164.8 Buy
      		31,423 80 LSE
      05:48:45 164.6 3 AT 164.0 164.6 Buy
      		31,420 79 LSE
      05:33:44 164.6 9 O 163.8 164.6 Buy
      		31,417 78 LSE
      05:33:23 164.149 3480 O 164.0 164.6 Sell
      		31,408 77 LSE
      05:26:57 164.0 402 AT 164.0 164.4 Sell
      		27,928 76 LSE
      05:03:50 164.4 18 O 163.6 164.4 Buy
      		27,526 75 LSE
      05:03:16 163.746 85 O 163.6 164.4 Sell
      		27,508 74 LSE
      04:56:50 164.4 12 O 163.6 164.4 Buy
      		27,423 73 LSE
      04:50:56 163.819 5082 O 163.6 164.4 Sell
      		27,411 72 LSE
      04:48:38 164.4 13 O 163.6 164.4 Buy
      		22,329 71 LSE
      04:45:57 164.0 1 O 163.8 164.4 Sell
      		22,316 70 LSE
      04:45:57 164.0 868 AT 164.0 164.4 Sell
      		22,315 69 LSE
      04:45:17 164.0 572 AT 164.0 164.4 Sell
      		21,447 68 LSE
      04:45:17 164.0 275 AT 164.0 164.4 Sell
      		20,875 67 LSE
      04:45:17 164.0 427 AT 164.0 164.4 Sell
      		20,600 66 LSE
      04:45:16 164.2 270 AT 164.2 164.6 Sell
      		20,173 65 LSE
      04:45:16 164.2 18 AT 164.2 164.6 Sell
      		19,903 64 LSE
      04:45:16 164.2 5 AT 164.2 164.6 Sell
      		19,885 63 LSE
      04:37:27 164.2 366 AT 164.2 164.6 Sell
      		19,880 62 LSE
      04:37:27 164.2 183 AT 164.2 164.6 Sell
      		19,514 61 LSE
      04:37:27 164.2 100 AT 164.2 164.6 Sell
      		19,331 60 LSE
      04:37:27 164.2 237 AT 164.2 164.6 Sell
      		19,231 59 LSE
      04:33:47 164.6 6 O 164.2 164.6 Buy
      		18,994 58 LSE
      04:28:51 164.6 669 O 164.2 164.6 Buy
      		18,988 57 LSE
      04:20:31 164.4 33 AT 164.0 164.4 Buy
      		18,319 56 LSE
      04:20:31 164.4 91 AT 164.0 164.4 Buy
      		18,286 55 LSE
      04:20:31 164.4 58 AT 164.0 164.4 Buy
      		18,195 54 LSE
      04:18:12 164.4 418 O 164.0 164.4 Buy
      		18,137 53 LSE
      04:16:31 164.2 237 AT 164.2 164.8 Sell
      		17,719 52 LSE
      04:11:56 164.2 1 O 164.2 164.8 Sell
      		17,482 51 LSE

      Your Recent History

      LSE
      SNR
      Senior
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock