ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,403.17
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:17 164.8 40 AT 164.4 164.8 Buy
      		65,767 151 LSE
      10:06:17 164.8 592 AT 164.4 164.8 Buy
      		65,727 150 LSE
      10:06:17 164.8 100 AT 164.4 164.8 Buy
      		65,135 149 LSE
      10:04:18 164.8 569 O 164.4 164.8 Buy
      		65,035 148 LSE
      10:00:23 164.5 1 O 164.2 164.8
      		64,466 147 LSE
      09:59:22 164.8 183 O 164.2 164.8 Buy
      		64,465 146 LSE
      09:59:17 164.8 1268 AT 164.2 164.8 Buy
      		64,282 145 LSE
      09:59:17 164.8 100 AT 164.2 164.8 Buy
      		63,014 144 LSE
      09:59:17 164.8 100 AT 164.2 164.8 Buy
      		62,914 143 LSE
      09:59:17 164.8 55 AT 164.2 164.8 Buy
      		62,814 142 LSE
      09:54:46 164.5 250 O 164.2 164.8
      		62,759 141 LSE
      09:42:01 164.8 5 O 164.0 164.8 Buy
      		62,509 140 LSE
      09:33:48 164.8 5 O 164.0 164.8 Buy
      		62,504 139 LSE
      09:27:17 164.6 476 O 164.2 164.8 Buy
      		62,499 138 LSE
      09:27:04 164.6 1 AT 164.2 164.6 Buy
      		62,023 137 LSE
      09:26:38 164.4 78 AT 164.4 164.8 Sell
      		62,022 136 LSE
      09:26:17 164.4 1096 AT 164.4 164.8 Sell
      		61,944 135 LSE
      09:26:17 164.8 40 AT 164.2 164.8 Buy
      		60,848 134 LSE
      09:26:17 164.8 8 AT 164.2 164.8 Buy
      		60,808 133 LSE
      09:26:17 164.8 137 AT 164.2 164.8 Buy
      		60,800 132 LSE
      09:26:17 164.6 86 AT 164.2 164.6 Buy
      		60,663 131 LSE
      09:26:12 164.4 120 AT 164.4 164.8 Sell
      		60,577 130 LSE
      09:26:12 164.4 100 AT 164.4 164.8 Sell
      		60,457 129 LSE
      09:26:12 164.4 1472 AT 164.4 164.8 Sell
      		60,357 128 LSE
      09:18:58 165.0 14 AT 164.4 165.0 Buy
      		58,885 127 LSE
      09:18:58 165.0 34 AT 164.4 165.0 Buy
      		58,871 126 LSE
      08:41:56 165.0 7016 O 164.6 165.2 Buy
      		58,837 125 LSE
      08:26:58 165.2 4 O 164.6 165.2 Buy
      		51,821 124 LSE
      08:23:17 164.8 500 O 164.4 165.0 Buy
      		51,817 123 LSE
      08:20:17 164.8 485 AT 164.4 164.8 Buy
      		51,317 122 LSE
      08:20:17 164.8 129 AT 164.4 164.8 Buy
      		50,832 121 LSE
      08:15:52 164.6 72 AT 164.6 164.8 Sell
      		50,703 120 LSE
      08:05:49 164.269 2500 O 164.2 165.0 Sell
      		50,631 119 LSE
      08:02:45 164.6 279 AT 164.0 164.6 Buy
      		48,131 118 LSE
      08:02:45 164.6 482 AT 164.0 164.6 Buy
      		47,852 117 LSE
      08:01:17 164.4 743 O 164.0 164.4 Buy
      		47,370 116 LSE
      07:59:03 164.4 100 AT 163.8 164.4 Buy
      		46,627 115 LSE
      07:59:03 164.4 6 AT 163.8 164.4 Buy
      		46,527 114 LSE
      07:58:18 164.4 474 O 163.8 164.4 Buy
      		46,521 113 LSE
      07:56:26 164.4 264 O 163.6 164.4 Buy
      		46,047 112 LSE
      07:56:17 163.8 100 AT 163.2 163.8 Buy
      		45,783 111 LSE
      07:56:17 163.8 1956 AT 163.2 163.8 Buy
      		45,683 110 LSE
      07:56:17 163.8 127 AT 163.2 163.8 Buy
      		43,727 109 LSE
      07:56:17 163.8 102 AT 163.2 163.8 Buy
      		43,600 108 LSE
      07:56:17 163.8 875 AT 163.2 163.8 Buy
      		43,498 107 LSE
      07:48:50 163.8 15 O 163.2 163.8 Buy
      		42,623 106 LSE
      07:43:18 163.6 564 O 163.2 163.8 Buy
      		42,608 105 LSE
      07:41:59 163.8 17 O 163.2 163.8 Buy
      		42,044 104 LSE
      07:36:17 163.6 424 O 163.2 163.8 Buy
      		42,027 103 LSE
      07:31:01 163.462 1823 O 163.2 163.8 Sell
      		41,603 102 LSE
      07:03:22 163.6 72 AT 163.6 164.0 Sell
      		39,780 101 LSE

      Your Recent History

      LSE
      SNR
      Senior
      LSE
      NV3S
      -3x Nvidia
      NYSE
      LTM
      Latam Airlines
      Delayed Upgrade Clock