Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 161.6 | 148821 | UT | 160.8 | 161.6 | Buy | 361,406 | 240 | LSE | |
11:28:37 | 160.8 | 3272 | O | 160.8 | 161.2 | Sell | 212,585 | 239 | LSE | |
11:28:31 | 161.0 | 990 | AT | 161.0 | 161.2 | Sell | 209,313 | 238 | LSE | |
11:28:31 | 161.0 | 176 | AT | 161.0 | 161.2 | Sell | 208,323 | 237 | LSE | |
11:28:31 | 161.0 | 175 | AT | 161.0 | 161.2 | Sell | 208,147 | 236 | LSE | |
11:26:20 | 161.2 | 86 | AT | 160.8 | 161.2 | Buy | 207,972 | 235 | LSE | |
11:24:33 | 161.2 | 424 | O | 160.8 | 161.2 | Buy | 207,886 | 234 | LSE | |
11:22:52 | 161.2 | 1596 | AT | 160.8 | 161.2 | Buy | 207,462 | 233 | LSE | |
11:22:52 | 161.2 | 2604 | AT | 160.8 | 161.2 | Buy | 205,866 | 232 | LSE | |
11:22:52 | 161.2 | 745 | AT | 160.8 | 161.2 | Buy | 203,262 | 231 | LSE | |
11:22:52 | 161.2 | 468 | AT | 160.8 | 161.2 | Buy | 202,517 | 230 | LSE | |
11:22:52 | 161.2 | 424 | AT | 160.8 | 161.2 | Buy | 202,049 | 229 | LSE | |
11:21:38 | 161.0 | 607 | AT | 160.8 | 161.0 | Buy | 201,625 | 228 | LSE | |
11:21:38 | 161.2 | 194 | AT | 161.2 | 161.4 | Sell | 201,018 | 227 | LSE | |
11:21:38 | 161.2 | 173 | AT | 161.2 | 161.4 | Sell | 200,824 | 226 | LSE | |
11:21:38 | 161.2 | 423 | AT | 161.2 | 161.4 | Sell | 200,651 | 225 | LSE | |
11:21:38 | 161.2 | 1083 | AT | 161.2 | 161.4 | Sell | 200,228 | 224 | LSE | |
11:21:12 | 161.6 | 422 | O | 161.2 | 161.6 | Buy | 199,145 | 223 | LSE | |
11:20:06 | 161.6 | 422 | O | 161.2 | 161.6 | Buy | 198,723 | 222 | LSE | |
11:19:36 | 161.6 | 459 | O | 161.2 | 161.6 | Buy | 198,301 | 221 | LSE | |
11:19:33 | 161.6 | 422 | O | 161.2 | 161.6 | Buy | 197,842 | 220 | LSE | |
11:18:36 | 161.6 | 421 | O | 161.2 | 161.6 | Buy | 197,420 | 219 | LSE | |
11:18:27 | 161.6 | 479 | O | 161.2 | 161.6 | Buy | 196,999 | 218 | LSE | |
11:17:19 | 161.2 | 139 | AT | 161.2 | 161.6 | Sell | 196,520 | 217 | LSE | |
11:17:19 | 161.2 | 184 | AT | 161.2 | 161.6 | Sell | 196,381 | 216 | LSE | |
11:17:19 | 161.2 | 177 | AT | 161.2 | 161.6 | Sell | 196,197 | 215 | LSE | |
11:10:33 | 161.6 | 506 | O | 161.2 | 161.6 | Buy | 196,020 | 214 | LSE | |
11:05:53 | 161.6 | 2 | O | 161.2 | 161.6 | Buy | 195,514 | 213 | LSE | |
11:01:19 | 161.2 | 13 | AT | 161.2 | 161.6 | Sell | 195,512 | 212 | LSE | |
11:01:19 | 161.4 | 424 | AT | 161.4 | 161.8 | Sell | 195,499 | 211 | LSE | |
11:01:19 | 161.4 | 562 | AT | 161.4 | 161.8 | Sell | 195,075 | 210 | LSE | |
11:01:19 | 161.4 | 340 | AT | 161.4 | 161.8 | Sell | 194,513 | 209 | LSE | |
11:01:19 | 161.4 | 203 | AT | 161.4 | 161.8 | Sell | 194,173 | 208 | LSE | |
11:01:19 | 161.4 | 111 | AT | 161.4 | 161.8 | Sell | 193,970 | 207 | LSE | |
11:01:19 | 161.4 | 347 | AT | 161.4 | 161.8 | Sell | 193,859 | 206 | LSE | |
11:01:19 | 161.4 | 119 | AT | 161.4 | 161.8 | Sell | 193,512 | 205 | LSE | |
10:55:22 | 161.488 | 1 | O | 161.4 | 161.8 | Sell | 193,393 | 204 | LSE | |
10:49:03 | 161.6 | 13 | AT | 161.6 | 162.0 | Sell | 193,392 | 203 | LSE | |
10:48:03 | 161.8 | 299 | AT | 161.8 | 162.0 | Sell | 193,379 | 202 | LSE | |
10:48:03 | 161.8 | 744 | AT | 161.8 | 162.0 | Sell | 193,080 | 201 | LSE | |
10:48:03 | 161.8 | 181 | AT | 161.8 | 162.0 | Sell | 192,336 | 200 | LSE | |
10:48:03 | 161.8 | 15 | AT | 161.8 | 162.0 | Sell | 192,155 | 199 | LSE | |
10:48:03 | 161.8 | 960 | AT | 161.8 | 162.0 | Sell | 192,140 | 198 | LSE | |
10:48:03 | 161.8 | 100 | AT | 161.8 | 162.0 | Sell | 191,180 | 197 | LSE | |
10:48:03 | 161.8 | 55 | AT | 161.8 | 162.0 | Sell | 191,080 | 196 | LSE | |
10:40:25 | 161.9 | 617 | O | 161.8 | 162.0 | 191,025 | 195 | LSE | ||
10:34:38 | 162.511 | 100000 | O | 161.8 | 162.2 | Buy | 190,408 | 194 | LSE | |
10:30:11 | 162.2 | 415 | AT | 162.2 | 162.4 | Sell | 90,408 | 193 | LSE | |
10:30:11 | 162.2 | 38 | AT | 162.2 | 162.4 | Sell | 89,993 | 192 | LSE | |
10:30:11 | 162.2 | 168 | AT | 162.2 | 162.4 | Sell | 89,955 | 191 | LSE | |
10:30:11 | 162.2 | 427 | AT | 162.2 | 162.4 | Sell | 89,787 | 190 | LSE | |
10:30:11 | 162.4 | 100 | AT | 162.4 | 162.8 | Sell | 89,360 | 189 | LSE | |
10:30:11 | 162.4 | 1764 | AT | 162.4 | 162.8 | Sell | 89,260 | 188 | LSE | |
10:30:11 | 162.4 | 25 | AT | 162.4 | 162.8 | Sell | 87,496 | 187 | LSE | |
10:30:11 | 162.4 | 541 | AT | 162.4 | 162.8 | Sell | 87,471 | 186 | LSE | |
10:25:55 | 162.8 | 406 | AT | 162.4 | 162.8 | Buy | 86,930 | 185 | LSE | |
10:18:46 | 162.8 | 22 | O | 162.4 | 162.8 | Buy | 86,524 | 184 | LSE | |
10:15:41 | 162.6 | 248 | AT | 162.4 | 162.6 | Buy | 86,502 | 183 | LSE | |
10:13:55 | 162.8 | 432 | O | 162.4 | 162.8 | Buy | 86,254 | 182 | LSE | |
10:05:16 | 162.6 | 451 | AT | 162.6 | 162.8 | Sell | 85,822 | 181 | LSE | |
10:05:16 | 162.6 | 103 | AT | 162.6 | 162.8 | Sell | 85,371 | 180 | LSE | |
10:05:16 | 162.6 | 164 | AT | 162.6 | 162.8 | Sell | 85,268 | 179 | LSE | |
10:05:16 | 162.6 | 216 | AT | 162.6 | 162.8 | Sell | 85,104 | 178 | LSE | |
10:04:55 | 162.8 | 421 | O | 162.6 | 162.8 | Buy | 84,888 | 177 | LSE | |
10:00:20 | 162.7 | 4 | O | 162.6 | 162.8 | 84,467 | 176 | LSE | ||
09:49:39 | 162.6 | 89 | AT | 162.6 | 162.8 | Sell | 84,463 | 175 | LSE | |
09:49:26 | 162.6 | 100 | AT | 162.6 | 162.8 | Sell | 84,374 | 174 | LSE | |
09:48:58 | 162.8 | 123 | AT | 162.8 | 163.0 | Sell | 84,274 | 173 | LSE | |
09:48:58 | 162.8 | 187 | AT | 162.8 | 163.0 | Sell | 84,151 | 172 | LSE | |
09:48:58 | 162.8 | 81 | AT | 162.8 | 163.0 | Sell | 83,964 | 171 | LSE | |
09:48:58 | 162.8 | 61 | AT | 162.8 | 163.2 | Sell | 83,883 | 170 | LSE | |
09:48:58 | 162.8 | 286 | AT | 162.8 | 163.2 | Sell | 83,822 | 169 | LSE | |
09:48:58 | 162.8 | 824 | AT | 162.8 | 163.2 | Sell | 83,536 | 168 | LSE | |
09:48:58 | 162.8 | 500 | AT | 162.8 | 163.2 | Sell | 82,712 | 167 | LSE | |
09:48:44 | 163.2 | 16 | O | 162.8 | 163.2 | Buy | 82,212 | 166 | LSE | |
09:45:16 | 163.0 | 379 | AT | 162.8 | 163.0 | Buy | 82,196 | 165 | LSE | |
09:45:16 | 163.0 | 794 | AT | 162.8 | 163.0 | Buy | 81,817 | 164 | LSE | |
09:45:16 | 163.0 | 206 | AT | 162.8 | 163.0 | Buy | 81,023 | 163 | LSE | |
09:45:16 | 163.0 | 183 | AT | 162.8 | 163.0 | Buy | 80,817 | 162 | LSE | |
09:43:05 | 162.823 | 1826 | O | 162.8 | 163.0 | Sell | 80,634 | 161 | LSE | |
09:42:12 | 163.0 | 632 | O | 162.8 | 163.0 | Buy | 78,808 | 160 | LSE | |
09:41:53 | 163.0 | 300 | AT | 162.8 | 163.0 | Buy | 78,176 | 159 | LSE | |
09:33:54 | 163.0 | 26 | O | 162.6 | 163.0 | Buy | 77,876 | 158 | LSE | |
09:21:23 | 162.688 | 482 | O | 162.6 | 163.0 | Sell | 77,850 | 157 | LSE | |
09:17:00 | 163.0 | 102 | O | 162.6 | 163.0 | Buy | 77,368 | 156 | LSE | |
09:09:55 | 162.6 | 115 | AT | 162.4 | 162.6 | Buy | 77,266 | 155 | LSE | |
09:09:55 | 162.6 | 493 | AT | 162.4 | 162.6 | Buy | 77,151 | 154 | LSE | |
09:09:53 | 162.6 | 100 | AT | 162.6 | 162.8 | Sell | 76,658 | 153 | LSE | |
09:08:48 | 162.6 | 200 | AT | 162.6 | 163.0 | Sell | 76,558 | 152 | LSE | |
09:08:40 | 162.4 | 30 | AT | 162.4 | 163.0 | Sell | 76,358 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.