ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,731.60
      0.03%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.79
      -0.34%
      Bitcoin
      60,603.36
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      131.00
      0.00
      (0.00%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:46 163.0 143 AT 162.8 163.0 Buy
      		311,162 51 LSE
      04:01:46 163.0 146 AT 162.8 163.0 Buy
      		311,019 50 LSE
      04:01:46 163.0 332 AT 162.8 163.0 Buy
      		310,873 49 LSE
      04:01:46 162.8 804 AT 162.6 162.8 Buy
      		310,541 48 LSE
      04:01:46 162.8 1596 AT 162.6 162.8 Buy
      		309,737 47 LSE
      04:01:46 162.8 492 AT 162.8 163.0 Sell
      		308,141 46 LSE
      04:01:46 162.8 2863 AT 162.8 163.0 Sell
      		307,649 45 LSE
      04:01:44 162.8 75 AT 162.8 163.0 Sell
      		304,786 44 LSE
      04:01:44 162.8 688 AT 162.8 163.0 Sell
      		304,711 43 LSE
      04:01:44 162.8 1163 AT 162.8 163.0 Sell
      		304,023 42 LSE
      04:01:44 162.8 433 AT 162.8 163.0 Sell
      		302,860 41 LSE
      04:01:44 163.0 333 AT 162.8 163.0 Buy
      		302,427 40 LSE
      04:01:44 163.0 879 AT 163.0 163.2 Sell
      		302,094 39 LSE
      04:01:29 163.2 1 AT 163.2 163.4 Sell
      		301,215 38 LSE
      04:00:17 162.6 2085 AT 162.2 162.6 Buy
      		301,214 37 LSE
      04:00:17 162.6 236 AT 162.2 162.6 Buy
      		299,129 36 LSE
      04:00:17 162.2 31 AT 161.8 162.2 Buy
      		298,893 35 LSE
      04:00:17 162.2 493 AT 161.8 162.2 Buy
      		298,862 34 LSE
      04:00:00 162.2 524 O 161.8 162.2 Buy
      		298,369 33 LSE
      03:52:56 162.0 140000 O 161.8 162.2
      		297,845 32 LSE
      03:52:50 162.0 131930 O 161.8 162.2
      		157,845 31 LSE
      03:49:33 161.6 32 AT 161.6 162.0 Sell
      		25,915 30 LSE
      03:49:33 161.6 26 AT 161.6 162.0 Sell
      		25,883 29 LSE
      03:46:07 162.0 198 AT 161.6 162.0 Buy
      		25,857 28 LSE
      03:46:01 161.8 100 AT 161.6 161.8 Buy
      		25,659 27 LSE
      03:44:17 161.6 217 AT 161.2 161.6 Buy
      		25,559 26 LSE
      03:44:17 161.6 209 AT 161.2 161.6 Buy
      		25,342 25 LSE
      03:44:17 161.6 200 AT 161.2 161.6 Buy
      		25,133 24 LSE
      03:41:51 161.8 1788 AT 161.2 161.8 Buy
      		24,933 23 LSE
      03:41:51 161.6 749 AT 160.8 161.6 Buy
      		23,145 22 LSE
      03:41:51 161.6 300 AT 160.8 161.6 Buy
      		22,396 21 LSE
      03:34:42 160.8 188 O 160.8 161.6 Sell
      		22,096 20 LSE
      03:30:37 161.337 12000 O 160.8 162.2 Sell
      		21,908 19 LSE
      03:30:15 160.8 92 O 160.8 162.2 Sell
      		9,908 18 LSE
      03:28:29 162.4 7 O 160.8 162.4 Buy
      		9,816 17 LSE
      03:27:19 162.4 22 O 160.8 162.4 Buy
      		9,809 16 LSE
      03:21:24 162.4 7 O 160.8 162.4 Buy
      		9,787 15 LSE
      03:20:09 162.4 10 O 160.8 162.4 Buy
      		9,780 14 LSE
      03:19:07 162.4 19 O 160.6 162.4 Buy
      		9,770 13 LSE
      03:18:18 161.1 3500 O 160.2 162.4 Sell
      		9,751 12 LSE
      03:17:12 161.2 1539 AT 159.2 161.2 Buy
      		6,251 11 LSE
      03:17:12 161.0 1152 AT 159.2 161.0 Buy
      		4,712 10 LSE
      03:05:03 159.924 1500 O 158.2 161.0 Buy
      		3,560 9 LSE
      03:01:56 160.4 17 O 158.2 161.0 Buy
      		2,060 8 LSE
      03:01:56 160.4 18 O 158.2 161.0 Buy
      		2,043 7 LSE
      03:01:56 160.4 12 O 158.2 161.0 Buy
      		2,025 6 LSE
      03:01:55 160.4 149 AT 158.0 160.4 Buy
      		2,013 5 LSE
      03:01:55 160.4 109 AT 158.0 160.4 Buy
      		1,864 4 LSE
      03:01:55 160.4 150 AT 158.0 160.4 Buy
      		1,755 3 LSE
      03:00:09 159.525 1000 O 158.6 161.0 Sell
      		1,605 2 LSE
      03:00:01 161.2 605 UT 160.8 161.6
      		605 1 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock