ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.755
      -0.27%
      Bitcoin
      64,058.43
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:15 162.8 206 AT 162.8 163.0 Sell
      		62,767 101 LSE
      07:13:15 162.8 173 AT 162.8 163.0 Sell
      		62,561 100 LSE
      07:13:15 162.8 207 AT 162.8 163.0 Sell
      		62,388 99 LSE
      07:13:15 163.0 249 AT 163.0 163.2 Sell
      		62,181 98 LSE
      07:13:15 163.0 10 AT 163.0 163.2 Sell
      		61,932 97 LSE
      07:13:15 163.2 1463 AT 163.2 163.4 Sell
      		61,922 96 LSE
      07:13:15 163.2 165 AT 163.2 163.4 Sell
      		60,459 95 LSE
      07:13:15 163.4 200 AT 163.4 163.6 Sell
      		60,294 94 LSE
      07:12:39 163.4 200 AT 163.4 163.6 Sell
      		60,094 93 LSE
      06:50:16 163.4 100 AT 163.4 163.6 Sell
      		59,894 92 LSE
      06:50:16 163.4 128 AT 163.4 163.6 Sell
      		59,794 91 LSE
      06:37:48 163.6 558 O 163.4 163.8
      		59,666 90 LSE
      06:35:03 163.6 915 O 163.4 163.8
      		59,108 89 LSE
      06:26:47 163.6 38 AT 163.6 163.8 Sell
      		58,193 88 LSE
      06:26:47 163.6 162 AT 163.6 163.8 Sell
      		58,155 87 LSE
      06:26:09 163.6 328 O 163.4 163.8
      		57,993 86 LSE
      06:18:58 163.6 2809 AT 162.2 163.6 Buy
      		57,665 85 LSE
      06:18:58 163.6 100 AT 163.6 164.0 Sell
      		54,856 84 LSE
      06:18:58 163.6 100 AT 163.6 164.0 Sell
      		54,756 83 LSE
      06:17:47 163.6 2039 O 163.6 164.0 Sell
      		54,656 82 LSE
      06:16:48 163.8 100 AT 163.8 164.0 Sell
      		52,617 81 LSE
      06:16:48 163.8 742 AT 163.8 164.0 Sell
      		52,517 80 LSE
      06:16:48 163.8 142 AT 163.8 164.0 Sell
      		51,775 79 LSE
      06:16:48 163.8 157 AT 163.8 164.0 Sell
      		51,633 78 LSE
      06:16:48 163.8 83 AT 163.8 164.0 Sell
      		51,476 77 LSE
      06:16:48 164.0 849 AT 164.0 164.2 Sell
      		51,393 76 LSE
      06:16:48 164.0 17 AT 164.0 164.2 Sell
      		50,544 75 LSE
      06:16:48 164.0 1663 AT 164.0 164.2 Sell
      		50,527 74 LSE
      06:16:48 164.0 174 AT 164.0 164.2 Sell
      		48,864 73 LSE
      06:16:48 164.0 495 AT 163.8 164.0 Buy
      		48,690 72 LSE
      06:16:48 164.0 80 AT 164.0 164.2 Sell
      		48,195 71 LSE
      06:16:03 163.89 170 O 163.8 164.2 Sell
      		48,115 70 LSE
      06:15:38 163.8 2718 O 163.8 164.2 Sell
      		47,945 69 LSE
      06:15:22 163.8 770 AT 163.6 163.8 Buy
      		45,227 68 LSE
      06:15:07 163.6 3624 O 163.6 163.8 Sell
      		44,457 67 LSE
      06:09:31 163.6 254 AT 163.6 163.8 Sell
      		40,833 66 LSE
      06:09:31 163.6 200 AT 163.6 163.8 Sell
      		40,579 65 LSE
      06:07:36 163.6 3255 O 163.6 164.0 Sell
      		40,379 64 LSE
      05:56:35 163.8 421 O 163.4 164.0 Buy
      		37,124 63 LSE
      05:44:13 163.6 182 AT 163.6 164.0 Sell
      		36,703 62 LSE
      05:44:13 163.6 206 AT 163.6 164.0 Sell
      		36,521 61 LSE
      05:44:12 164.0 100 AT 164.0 164.2 Sell
      		36,315 60 LSE
      05:44:12 164.0 177 AT 164.0 164.2 Sell
      		36,215 59 LSE
      05:44:12 164.0 239 AT 164.0 164.2 Sell
      		36,038 58 LSE
      05:41:58 164.2 200 AT 164.2 164.4 Sell
      		35,799 57 LSE
      05:39:03 164.0 559 AT 163.8 164.0 Buy
      		35,599 56 LSE
      05:29:05 163.8 799 AT 163.4 163.8 Buy
      		35,040 55 LSE
      05:29:05 163.8 54 AT 163.4 163.8 Buy
      		34,241 54 LSE
      05:29:04 163.6 306 AT 163.4 163.6 Buy
      		34,187 53 LSE
      05:17:19 163.233 2583 O 163.2 163.6 Sell
      		33,881 52 LSE
      05:15:37 163.4 18 AT 163.4 163.6 Sell
      		31,298 51 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock