ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.895
      -0.09%
      Bitcoin
      64,576.20
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:40 162.4 30 AT 162.4 163.0 Sell
      		76,358 151 LSE
      09:08:39 162.8 165 AT 162.8 163.0 Sell
      		76,328 150 LSE
      09:08:39 162.8 88 AT 162.8 163.0 Sell
      		76,163 149 LSE
      09:08:39 162.8 100 AT 162.8 163.0 Sell
      		76,075 148 LSE
      09:08:39 162.8 112 AT 162.8 163.0 Sell
      		75,975 147 LSE
      09:08:38 163.0 1181 AT 163.0 163.2 Sell
      		75,863 146 LSE
      09:08:38 163.0 1874 AT 163.0 163.2 Sell
      		74,682 145 LSE
      09:08:38 163.0 286 AT 163.0 163.2 Sell
      		72,808 144 LSE
      09:08:38 163.2 200 AT 163.2 163.6 Sell
      		72,522 143 LSE
      09:08:38 163.2 211 AT 163.2 163.6 Sell
      		72,322 142 LSE
      09:08:38 163.2 416 AT 163.2 163.6 Sell
      		72,111 141 LSE
      09:08:38 163.2 286 AT 163.2 163.6 Sell
      		71,695 140 LSE
      09:08:37 163.6 158 AT 163.2 163.6 Buy
      		71,409 139 LSE
      09:08:37 163.6 485 AT 163.2 163.6 Buy
      		71,251 138 LSE
      08:36:54 163.2 196 AT 163.2 163.6 Sell
      		70,766 137 LSE
      08:36:44 163.2 380 AT 163.0 163.2 Buy
      		70,570 136 LSE
      08:36:44 163.2 34 AT 163.0 163.2 Buy
      		70,190 135 LSE
      08:36:36 163.2 540 O 163.0 163.2 Buy
      		70,156 134 LSE
      08:26:57 163.2 28 O 162.8 163.2 Buy
      		69,616 133 LSE
      08:21:27 163.0 148 AT 163.0 163.2 Sell
      		69,588 132 LSE
      08:21:14 163.0 200 AT 163.0 163.2 Sell
      		69,440 131 LSE
      08:11:52 163.2 19 O 162.8 163.2 Buy
      		69,240 130 LSE
      08:05:45 162.8 286 AT 162.8 163.2 Sell
      		69,221 129 LSE
      08:05:45 162.8 11 AT 162.8 163.2 Sell
      		68,935 128 LSE
      08:05:45 162.8 17 AT 162.8 163.2 Sell
      		68,924 127 LSE
      08:05:45 162.8 449 AT 162.8 163.2 Sell
      		68,907 126 LSE
      08:05:45 162.8 100 AT 162.8 163.2 Sell
      		68,458 125 LSE
      08:05:45 162.8 174 AT 162.8 163.2 Sell
      		68,358 124 LSE
      08:05:45 162.8 201 AT 162.8 163.2 Sell
      		68,184 123 LSE
      08:05:45 162.8 166 AT 162.8 163.2 Sell
      		67,983 122 LSE
      08:05:45 162.8 16 AT 162.8 163.2 Sell
      		67,817 121 LSE
      08:05:45 163.0 200 AT 163.0 163.2 Sell
      		67,801 120 LSE
      07:47:15 163.0 200 AT 163.0 163.2 Sell
      		67,601 119 LSE
      07:47:00 163.2 1510 O 162.8 163.2 Buy
      		67,401 118 LSE
      07:47:00 163.0 200 AT 163.0 163.2 Sell
      		65,891 117 LSE
      07:45:58 163.0 286 AT 163.0 163.2 Sell
      		65,691 116 LSE
      07:45:58 163.0 150 AT 163.0 163.2 Sell
      		65,405 115 LSE
      07:45:58 163.0 189 AT 163.0 163.2 Sell
      		65,255 114 LSE
      07:45:58 163.2 200 AT 163.2 163.6 Sell
      		65,066 113 LSE
      07:33:38 163.4 15 O 162.8 163.4 Buy
      		64,866 112 LSE
      07:26:18 163.2 495 AT 162.8 163.2 Buy
      		64,851 111 LSE
      07:26:18 163.2 177 AT 162.8 163.2 Buy
      		64,356 110 LSE
      07:26:18 163.2 2 AT 162.8 163.2 Buy
      		64,179 109 LSE
      07:18:51 163.0 200 AT 162.6 163.0 Buy
      		64,177 108 LSE
      07:18:51 163.0 492 AT 162.6 163.0 Buy
      		63,977 107 LSE
      07:18:51 163.0 2 AT 162.6 163.0 Buy
      		63,485 106 LSE
      07:13:54 162.6 100 AT 162.6 163.0 Sell
      		63,483 105 LSE
      07:13:18 162.6 206 AT 162.6 163.0 Sell
      		63,383 104 LSE
      07:13:18 162.6 209 AT 162.6 163.0 Sell
      		63,177 103 LSE
      07:13:18 162.6 201 AT 162.6 163.0 Sell
      		62,968 102 LSE
      07:13:15 162.8 206 AT 162.8 163.0 Sell
      		62,767 101 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock