![-3x Nvidia](/common/images/company/L_SNDE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:36 | 0.358 | 2504 | O | 0.358 | 0.359 | Sell | 344,072 | 39 | LSE | |
11:28:35 | 0.358 | 4495 | O | 0.358 | 0.359 | Sell | 341,568 | 38 | LSE | |
11:19:13 | 0.357 | 3000 | O | 0.355 | 0.357 | Buy | 337,073 | 37 | LSE | |
11:17:11 | 0.358 | 4000 | O | 0.356 | 0.358 | Buy | 334,073 | 36 | LSE | |
10:48:22 | 0.367 | 4000 | O | 0.367 | 0.368 | Sell | 330,073 | 35 | LSE | |
10:31:16 | 0.361 | 31975 | AT | 0.361 | 0.363 | Sell | 326,073 | 34 | LSE | |
10:31:16 | 0.361 | 28053 | AT | 0.361 | 0.363 | Sell | 294,098 | 33 | LSE | |
10:02:03 | 0.36 | 3500 | O | 0.36 | 0.361 | Sell | 266,045 | 32 | LSE | |
09:57:18 | 0.356 | 25600 | AT | 0.355 | 0.356 | Buy | 262,545 | 31 | LSE | |
09:54:58 | 0.358 | 3500 | O | 0.357 | 0.358 | Buy | 236,945 | 30 | LSE | |
09:52:09 | 0.359 | 115 | O | 0.356 | 0.359 | Buy | 233,445 | 29 | LSE | |
09:50:44 | 0.357 | 249 | O | 0.356 | 0.357 | Buy | 233,330 | 28 | LSE | |
09:48:00 | 0.362 | 2 | O | 0.361 | 0.362 | Buy | 233,081 | 27 | LSE | |
09:47:24 | 0.361 | 3500 | O | 0.361 | 0.362 | Sell | 233,079 | 26 | LSE | |
09:42:25 | 0.356 | 3500 | O | 0.355 | 0.357 | 229,579 | 25 | LSE | ||
09:40:25 | 0.355 | 33 | O | 0.354 | 0.355 | Buy | 226,079 | 24 | LSE | |
09:35:11 | 0.36 | 2000 | O | 0.359 | 0.36 | Buy | 226,046 | 23 | LSE | |
09:34:50 | 0.362 | 15 | O | 0.361 | 0.362 | Buy | 224,046 | 22 | LSE | |
09:27:40 | 0.368 | 44874 | AT | 0.365 | 0.368 | Buy | 224,031 | 21 | LSE | |
09:27:40 | 0.368 | 44874 | AT | 0.365 | 0.368 | Buy | 179,157 | 20 | LSE | |
09:13:47 | 0.369 | 100 | O | 0.367 | 0.369 | Buy | 134,283 | 19 | LSE | |
08:41:40 | 0.368 | 20 | O | 0.369 | 0.37 | Sell | 134,183 | 18 | LSE | |
08:32:32 | 0.366 | 40 | O | 0.366 | 0.368 | Sell | 134,163 | 17 | LSE | |
07:43:50 | 0.361 | 2000 | AT | 0.361 | 0.362 | Sell | 134,123 | 16 | LSE | |
07:36:36 | 0.36 | 2000 | O | 0.359 | 0.36 | Buy | 132,123 | 15 | LSE | |
07:07:25 | 0.365 | 65 | O | 0.364 | 0.365 | Buy | 130,123 | 14 | LSE | |
06:57:40 | 0.368 | 18 | O | 0.368 | 0.369 | Sell | 130,058 | 13 | LSE | |
06:07:45 | 0.369 | 20 | AT | 0.369 | 0.37 | Sell | 130,040 | 12 | LSE | |
04:59:53 | 0.374 | 11 | AT | 0.372 | 0.374 | Buy | 130,020 | 11 | LSE | |
04:07:27 | 0.371 | 8732 | AT | 0.371 | 0.374 | Sell | 130,009 | 10 | LSE | |
03:54:25 | 0.373 | 415 | O | 0.37 | 0.373 | Buy | 121,277 | 9 | LSE | |
03:54:03 | 0.371 | 7995 | AT | 0.371 | 0.373 | Sell | 120,862 | 8 | LSE | |
03:53:55 | 0.371 | 26170 | AT | 0.371 | 0.373 | Sell | 112,867 | 7 | LSE | |
03:45:14 | 0.371 | 31 | O | 0.369 | 0.371 | Buy | 86,697 | 6 | LSE | |
03:29:58 | 0.371 | 5234 | AT | 0.371 | 0.372 | Sell | 86,666 | 5 | LSE | |
03:20:43 | 0.368 | 25600 | AT | 0.367 | 0.368 | Buy | 81,432 | 4 | LSE | |
03:20:43 | 0.368 | 31975 | AT | 0.367 | 0.368 | Buy | 55,832 | 3 | LSE | |
03:10:29 | 0.366 | 23657 | AT | 0.366 | 0.368 | Sell | 23,857 | 2 | LSE | |
03:05:49 | 0.366 | 200 | UT | 0.39 | 0.392 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.