ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.60
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.715
      -0.07%
      Bitcoin
      66,684.05
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.3995
      0.0415
      ( 11.59% )
      Updated: 09:10:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:36 0.358 2504 O 0.358 0.359 Sell
      		344,072 39 LSE
      11:28:35 0.358 4495 O 0.358 0.359 Sell
      		341,568 38 LSE
      11:19:13 0.357 3000 O 0.355 0.357 Buy
      		337,073 37 LSE
      11:17:11 0.358 4000 O 0.356 0.358 Buy
      		334,073 36 LSE
      10:48:22 0.367 4000 O 0.367 0.368 Sell
      		330,073 35 LSE
      10:31:16 0.361 31975 AT 0.361 0.363 Sell
      		326,073 34 LSE
      10:31:16 0.361 28053 AT 0.361 0.363 Sell
      		294,098 33 LSE
      10:02:03 0.36 3500 O 0.36 0.361 Sell
      		266,045 32 LSE
      09:57:18 0.356 25600 AT 0.355 0.356 Buy
      		262,545 31 LSE
      09:54:58 0.358 3500 O 0.357 0.358 Buy
      		236,945 30 LSE
      09:52:09 0.359 115 O 0.356 0.359 Buy
      		233,445 29 LSE
      09:50:44 0.357 249 O 0.356 0.357 Buy
      		233,330 28 LSE
      09:48:00 0.362 2 O 0.361 0.362 Buy
      		233,081 27 LSE
      09:47:24 0.361 3500 O 0.361 0.362 Sell
      		233,079 26 LSE
      09:42:25 0.356 3500 O 0.355 0.357
      		229,579 25 LSE
      09:40:25 0.355 33 O 0.354 0.355 Buy
      		226,079 24 LSE
      09:35:11 0.36 2000 O 0.359 0.36 Buy
      		226,046 23 LSE
      09:34:50 0.362 15 O 0.361 0.362 Buy
      		224,046 22 LSE
      09:27:40 0.368 44874 AT 0.365 0.368 Buy
      		224,031 21 LSE
      09:27:40 0.368 44874 AT 0.365 0.368 Buy
      		179,157 20 LSE
      09:13:47 0.369 100 O 0.367 0.369 Buy
      		134,283 19 LSE
      08:41:40 0.368 20 O 0.369 0.37 Sell
      		134,183 18 LSE
      08:32:32 0.366 40 O 0.366 0.368 Sell
      		134,163 17 LSE
      07:43:50 0.361 2000 AT 0.361 0.362 Sell
      		134,123 16 LSE
      07:36:36 0.36 2000 O 0.359 0.36 Buy
      		132,123 15 LSE
      07:07:25 0.365 65 O 0.364 0.365 Buy
      		130,123 14 LSE
      06:57:40 0.368 18 O 0.368 0.369 Sell
      		130,058 13 LSE
      06:07:45 0.369 20 AT 0.369 0.37 Sell
      		130,040 12 LSE
      04:59:53 0.374 11 AT 0.372 0.374 Buy
      		130,020 11 LSE
      04:07:27 0.371 8732 AT 0.371 0.374 Sell
      		130,009 10 LSE
      03:54:25 0.373 415 O 0.37 0.373 Buy
      		121,277 9 LSE
      03:54:03 0.371 7995 AT 0.371 0.373 Sell
      		120,862 8 LSE
      03:53:55 0.371 26170 AT 0.371 0.373 Sell
      		112,867 7 LSE
      03:45:14 0.371 31 O 0.369 0.371 Buy
      		86,697 6 LSE
      03:29:58 0.371 5234 AT 0.371 0.372 Sell
      		86,666 5 LSE
      03:20:43 0.368 25600 AT 0.367 0.368 Buy
      		81,432 4 LSE
      03:20:43 0.368 31975 AT 0.367 0.368 Buy
      		55,832 3 LSE
      03:10:29 0.366 23657 AT 0.366 0.368 Sell
      		23,857 2 LSE
      03:05:49 0.366 200 UT 0.39 0.392
      		200 1 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      USOTC
      MNRLF
      Badlands Resources (QB)
      NYSE
      XEC
      Cimarex Energy
      ASE
      TENERGFB2
      Terna Energy Finance
      Delayed Upgrade Clock