News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.358 | -0.033 | -8.44 | 0.366 | 0.38 | 0.3525 | 344072 |
| 1721665800 | 0.391 | -0.0175 | -4.28 | 0.4079999 | 0.4125 | 0.3645 | 2413800 |
| 1721406600 | 0.4084999 | -0.028 | -6.41 | 0.404 | 0.4155 | 0.3865 | 347656 |
| 1721320200 | 0.4365 | 0.0285001 | 6.99 | 0.374 | 0.439 | 0.374 | 1295682 |
| 1721233800 | 0.4079999 | 0.0544999 | 15.42 | 0.367 | 0.422 | 0.3655 | 1966170 |
| 1721147400 | 0.3535 | 0.0265 | 8.10 | 0.343 | 0.3685 | 0.3335 | 1245240 |
| 1721061000 | 0.327 | 0.0065 | 2.03 | 0.327 | 0.3405 | 0.314 | 1068461 |
| 1720801800 | 0.3205 | -0.022 | -6.42 | 0.35 | 0.356 | 0.3165 | 97376 |
| 1720715400 | 0.3425 | 0.038 | 12.48 | 0.295 | 0.527 | 0.2819999 | 944935 |
| 1720629000 | 0.3045 | -0.0195 | -6.02 | 0.319 | 0.3205 | 0.3005 | 325675 |
| 1720542600 | 0.324 | -0.023 | -6.63 | 0.335 | 0.3375 | 0.3055 | 223326 |
| 1720456200 | 0.3469999 | -0.015 | -4.14 | 0.374 | 0.381 | 0.3275 | 171939 |
| 1720197000 | 0.362 | 0.002 | 0.56 | 0.352 | 0.373 | 0.3439999 | 908846 |
| 1720110600 | 0.36 | -0.0145 | -3.87 | 0.357 | 0.366 | 0.3515 | 78187 |
| 1720024200 | 0.3745 | -0.045 | -10.73 | 0.425 | 0.425 | 0.374 | 901951 |
| 1719937800 | 0.4195 | 0.023 | 5.80 | 0.414 | 0.428 | 0.403 | 157100 |
| 1719851400 | 0.3965 | 0.016 | 4.20 | 0.398 | 0.4475 | 0.3935 | 780114 |
| 1719592200 | 0.3805 | -0.022 | -5.47 | 0.391 | 0.4045 | 0.363 | 57611 |
| 1719505800 | 0.4025 | -0.002 | -0.49 | 0.399 | 0.4045 | 0.3765 | 184911 |
| 1719419400 | 0.4045 | 0.0005 | 0.12 | 0.351 | 0.412 | 0.3459999 | 661820 |
| 1719333000 | 0.404 | -0.0545 | -11.89 | 0.507 | 0.5135 | 0.4005 | 613808 |
| 1719246600 | 0.4585 | 0.075 | 19.56 | 0.397 | 0.4725 | 0.3865 | 1148687 |
| 1718987400 | 0.3835 | 0.0815 | 26.99 | 0.392 | 0.4155 | 0.3705 | 860406 |
| 1718901000 | 0.302 | 0.002 | 0.67 | 0.281 | 0.3215 | 0.281 | 1575883 |
| 1718814600 | 0.3 | -0.043 | -12.54 | 0.308 | 0.308 | 0.2875 | 650693 |
| 1718728200 | 0.343 | -0.019 | -5.25 | 0.3459999 | 0.3495 | 0.3405 | 349293 |
| 1718641800 | 0.362 | -0.006 | -1.63 | 0.3469999 | 0.3755 | 0.342 | 222461 |
| 1718382600 | 0.368 | -0.0225 | -5.76 | 0.371 | 0.389 | 0.35 | 211572 |
| 1718296200 | 0.3905 | -0.0215 | -5.22 | 0.388 | 0.4005 | 0.3725 | 141991 |
| 1718209800 | 0.412 | -0.0605 | -12.80 | 0.465 | 0.467 | 0.3965 | 28119 |
| 1718123400 | 0.4725 | 0.0185 | 4.07 | 0.453 | 3.025 | 0.4425 | 33393 |
| 1718037000 | 0.454 | -0.0345 | -7.06 | 0.471 | 3.0275 | 0.4475 | 46308 |
| 1717777800 | 0.4885 | 0.0205 | 4.38 | 0.461 | 0.5014999 | 0.452 | 75079 |
| 1717691400 | 0.468 | -0.015 | -3.11 | 0.426 | 0.49 | 0.412 | 128860 |
| 1717605000 | 0.483 | -0.0745 | -13.36 | 0.53 | 0.5305 | 0.4805 | 68222 |
| 1717518600 | 0.5575 | -0.023 | -3.96 | 0.54 | 0.562 | 0.5335 | 4917 |
| 1717432200 | 0.5805 | -0.0715 | -10.97 | 0.598 | 0.611 | 0.5605 | 353075 |
| 1717173000 | 0.652 | 0.0635 | 10.79 | 0.607 | 0.666 | 0.5785 | 95647 |
| 1717086600 | 0.5885 | 0.0035 | 0.60 | 0.591 | 0.597 | 0.552 | 17706 |
| 1717000200 | 0.585 | -0.0285 | -4.65 | 0.548 | 0.6245 | 0.5445 | 90908 |
| 1716913800 | 0.6135 | -0.158 | -20.48 | 0.661 | 3.134 | 0.6075 | 56632 |
| 1716568200 | 0.7715 | 0.0055 | 0.72 | 0.8159999 | 0.8385 | 0.7594999 | 159250 |
| 1716481800 | 0.766 | -0.33 | -30.11 | 0.89 | 0.9235 | 0.7615 | 68577 |
| 1716395400 | 1.096 | -0 | -0.32 | 1.075 | 1.1279999 | 1.0575 | 6516 |
| 1716309000 | 1.0995 | -0.01 | -0.86 | 1.084 | 1.162 | 1.079 | 60437 |
| 1716222600 | 1.109 | -0.04 | -3.36 | 1.149 | 3.3735 | 1.0855 | 1503 |
| 1715963400 | 1.1475 | 0.06 | 5.86 | 1.118 | 1.174 | 1.101 | 16783 |
| 1715877000 | 1.084 | -0.05 | -4.28 | 1.086 | 1.1195 | 1.0705 | 37226 |
| 1715790600 | 1.1325 | -0.13 | -10.12 | 1.25 | 1.2575 | 1.1175 | 35007 |
| 1715704200 | 1.26 | -0.05 | -4.00 | 1.299 | 1.3665 | 1.2555 | 37789 |
| 1715617800 | 1.3125 | -0.01 | -0.46 | 1.3125 | 1.3125 | 1.3125 | 0 |
| 1715358600 | 1.3185 | -0.02 | -1.20 | 1.303 | 1.342 | 1.247 | 18110 |
| 1715272200 | 1.3345 | 0.02 | 1.14 | 1.362 | 1.3919999 | 1.333 | 12713 |
| 1715185800 | 1.3194999 | 0.02 | 1.81 | 1.309 | 1.351 | 1.2675 | 26081 |
| 1715099400 | 1.296 | -0.13 | -8.92 | 1.249 | 1.3675 | 1.228 | 11816 |
| 1714753800 | 1.423 | -0.2 | -12.40 | 1.522 | 1.7615 | 1.372 | 54727 |
| 1714667400 | 1.6245 | -0.12 | -6.77 | 1.742 | 1.742 | 1.566 | 25882 |
| 1714581000 | 1.7425 | 0.25 | 17.02 | 1.647 | 1.7675 | 1.586 | 14705 |
| 1714494600 | 1.489 | -0.02 | -1.55 | 1.486 | 1.529 | 1.422 | 7308 |
| 1714408200 | 1.5125 | -0.02 | -1.05 | 1.458 | 3.5145 | 1.4055 | 21110 |
| 1714149000 | 1.5285 | -0.35 | -18.80 | 1.69 | 1.943 | 1.5009999 | 31779 |
| 1714062600 | 1.8825 | -0 | -0.11 | 2.083 | 2.192 | 1.824 | 23628 |
| 1713976200 | 1.8845 | 0.04 | 1.89 | 1.8 | 3.639 | 1.701 | 12795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
