![-3x Nvidia](/common/images/company/L_SNDE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:49 | 0.399 | 100 | O | 0.398 | 0.399 | Buy | 17,415 | 19 | LSE | |
08:43:20 | 0.402 | 48 | O | 0.4 | 0.402 | Buy | 17,315 | 18 | LSE | |
08:39:16 | 0.401 | 48 | O | 0.399 | 0.401 | Buy | 17,267 | 17 | LSE | |
08:12:14 | 0.392 | 50 | O | 0.39 | 0.392 | Buy | 17,219 | 16 | LSE | |
08:08:30 | 0.39 | 1158 | O | 0.39 | 0.391 | Sell | 17,169 | 15 | LSE | |
08:08:25 | 0.39 | 3419 | O | 0.39 | 0.391 | Sell | 16,011 | 14 | LSE | |
07:44:42 | 0.389 | 4578 | O | 0.387 | 0.389 | Buy | 12,592 | 13 | LSE | |
07:35:46 | 0.388 | 284 | AT | 0.388 | 0.389 | Sell | 8,014 | 12 | LSE | |
07:28:35 | 0.389 | 284 | AT | 0.387 | 0.389 | Buy | 7,730 | 11 | LSE | |
05:27:15 | 0.392 | 60 | O | 0.39 | 0.392 | Buy | 7,446 | 10 | LSE | |
05:05:54 | 0.389 | 257 | O | 0.387 | 0.389 | Buy | 7,386 | 9 | LSE | |
05:00:35 | 0.388 | 2835 | O | 0.387 | 0.388 | Buy | 7,129 | 8 | LSE | |
04:44:21 | 0.388 | 167 | AT | 0.388 | 0.389 | Sell | 4,294 | 7 | LSE | |
04:38:00 | 0.391 | 100 | AT | 0.391 | 0.392 | Sell | 4,127 | 6 | LSE | |
04:23:56 | 0.393 | 168 | AT | 0.39 | 0.393 | Buy | 4,027 | 5 | LSE | |
03:44:25 | 0.387 | 541 | AT | 0.387 | 0.389 | Sell | 3,859 | 4 | LSE | |
03:33:27 | 0.387 | 3138 | O | 0.387 | 0.39 | Sell | 3,318 | 3 | LSE | |
03:03:47 | 0.388 | 100 | O | 0.389 | 0.395 | Sell | 180 | 2 | LSE | |
03:01:52 | 0.39 | 80 | O | 0.389 | 0.395 | Sell | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.