ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
-3x Nvidia

-3x Nvidia (SNDE)

0.398
0.04
( 11.17% )
Updated: 09:12:54
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:58:49 0.399 100 O 0.398 0.399 Buy
17,415 19 LSE
08:43:20 0.402 48 O 0.4 0.402 Buy
17,315 18 LSE
08:39:16 0.401 48 O 0.399 0.401 Buy
17,267 17 LSE
08:12:14 0.392 50 O 0.39 0.392 Buy
17,219 16 LSE
08:08:30 0.39 1158 O 0.39 0.391 Sell
17,169 15 LSE
08:08:25 0.39 3419 O 0.39 0.391 Sell
16,011 14 LSE
07:44:42 0.389 4578 O 0.387 0.389 Buy
12,592 13 LSE
07:35:46 0.388 284 AT 0.388 0.389 Sell
8,014 12 LSE
07:28:35 0.389 284 AT 0.387 0.389 Buy
7,730 11 LSE
05:27:15 0.392 60 O 0.39 0.392 Buy
7,446 10 LSE
05:05:54 0.389 257 O 0.387 0.389 Buy
7,386 9 LSE
05:00:35 0.388 2835 O 0.387 0.388 Buy
7,129 8 LSE
04:44:21 0.388 167 AT 0.388 0.389 Sell
4,294 7 LSE
04:38:00 0.391 100 AT 0.391 0.392 Sell
4,127 6 LSE
04:23:56 0.393 168 AT 0.39 0.393 Buy
4,027 5 LSE
03:44:25 0.387 541 AT 0.387 0.389 Sell
3,859 4 LSE
03:33:27 0.387 3138 O 0.387 0.39 Sell
3,318 3 LSE
03:03:47 0.388 100 O 0.389 0.395 Sell
180 2 LSE
03:01:52 0.39 80 O 0.389 0.395 Sell
80 1 LSE