ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.34
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,705.31
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.399
      0.041
      ( 11.45% )
      Updated: 09:07:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 0.389 2045 O 0.389 0.392 Sell
      		2,413,800 147 LSE
      11:24:29 0.389 11653 AT 0.389 0.392 Sell
      		2,411,755 146 LSE
      11:24:27 0.389 11653 O 0.389 0.392 Sell
      		2,400,102 145 LSE
      11:24:26 0.389 2488 AT 0.389 0.392 Sell
      		2,388,449 144 LSE
      11:24:26 0.389 9165 AT 0.389 0.392 Sell
      		2,385,961 143 LSE
      11:24:24 0.389 11652 O 0.389 0.392 Sell
      		2,376,796 142 LSE
      11:24:23 0.39 5617 AT 0.39 0.392 Sell
      		2,365,144 141 LSE
      11:24:21 0.39 5617 O 0.39 0.392 Sell
      		2,359,527 140 LSE
      11:24:20 0.39 5617 AT 0.39 0.392 Sell
      		2,353,910 139 LSE
      11:24:18 0.391 5616 O 0.39 0.392
      		2,348,293 138 LSE
      11:24:17 0.39 5631 AT 0.39 0.392 Sell
      		2,342,677 137 LSE
      11:24:16 0.39 2979 O 0.39 0.392 Sell
      		2,337,046 136 LSE
      11:23:44 0.387 762 O 0.387 0.389 Sell
      		2,334,067 135 LSE
      11:23:43 0.387 3038 O 0.387 0.388 Sell
      		2,333,305 134 LSE
      11:10:36 0.381 3966 O 0.38 0.382
      		2,330,267 133 LSE
      11:10:34 0.382 9924 AT 0.382 0.383 Sell
      		2,326,301 132 LSE
      11:10:34 0.382 25674 AT 0.381 0.382 Buy
      		2,316,377 131 LSE
      11:09:06 0.376 30550 AT 0.376 0.377 Sell
      		2,290,703 130 LSE
      11:09:06 0.376 25419 AT 0.376 0.377 Sell
      		2,260,153 129 LSE
      11:05:41 0.371 2719 O 0.371 0.373 Sell
      		2,234,734 128 LSE
      11:05:41 0.372 11343 AT 0.372 0.373 Sell
      		2,232,015 127 LSE
      11:05:39 0.371 11343 O 0.371 0.373 Sell
      		2,220,672 126 LSE
      11:05:38 0.371 11343 AT 0.371 0.373 Sell
      		2,209,329 125 LSE
      11:05:36 0.371 11342 O 0.371 0.373 Sell
      		2,197,986 124 LSE
      11:05:35 0.372 11312 AT 0.372 0.373 Sell
      		2,186,644 123 LSE
      11:05:32 0.372 6099 O 0.372 0.373 Sell
      		2,175,332 122 LSE
      11:05:30 0.371 6115 O 0.371 0.373 Sell
      		2,169,233 121 LSE
      11:05:29 0.371 3090 O 0.371 0.373 Sell
      		2,163,118 120 LSE
      11:02:59 0.379 4062 O 0.376 0.379 Buy
      		2,160,028 119 LSE
      11:02:58 0.378 36648 AT 0.376 0.378 Buy
      		2,155,966 118 LSE
      10:48:15 0.37 30550 AT 0.37 0.371 Sell
      		2,119,318 117 LSE
      10:48:15 0.37 16226 AT 0.37 0.371 Sell
      		2,088,768 116 LSE
      10:48:15 0.37 14324 AT 0.369 0.37 Buy
      		2,072,542 115 LSE
      10:48:15 0.37 30550 AT 0.369 0.37 Buy
      		2,058,218 114 LSE
      10:48:15 0.37 27214 AT 0.37 0.371 Sell
      		2,027,668 113 LSE
      10:48:11 0.371 30550 AT 0.371 0.372 Sell
      		2,000,454 112 LSE
      10:48:11 0.371 27730 AT 0.371 0.372 Sell
      		1,969,904 111 LSE
      10:45:35 0.37 30550 AT 0.37 0.373 Sell
      		1,942,174 110 LSE
      10:45:35 0.37 24400 AT 0.37 0.373 Sell
      		1,911,624 109 LSE
      10:42:48 0.369 9 AT 0.368 0.369 Buy
      		1,887,224 108 LSE
      10:42:19 0.371 574 AT 0.369 0.371 Buy
      		1,887,215 107 LSE
      10:39:55 0.368 30550 AT 0.368 0.369 Sell
      		1,886,641 106 LSE
      10:39:55 0.368 30550 AT 0.368 0.369 Sell
      		1,856,091 105 LSE
      10:36:17 0.371 30550 AT 0.371 0.372 Sell
      		1,825,541 104 LSE
      10:34:58 0.369 5634 AT 0.369 0.37 Sell
      		1,794,991 103 LSE
      10:34:56 0.369 5633 O 0.369 0.37 Sell
      		1,789,357 102 LSE
      10:34:55 0.369 10707 AT 0.369 0.37 Sell
      		1,783,724 101 LSE
      10:34:53 0.368 10707 O 0.368 0.37 Sell
      		1,773,017 100 LSE
      10:34:52 0.368 1542 AT 0.368 0.37 Sell
      		1,762,310 99 LSE
      10:34:52 0.368 9165 AT 0.368 0.37 Sell
      		1,760,768 98 LSE
      10:34:50 0.368 10707 O 0.368 0.37 Sell
      		1,751,603 97 LSE
      10:34:49 0.368 10707 AT 0.368 0.37 Sell
      		1,740,896 96 LSE
      10:34:48 0.369 6176 O 0.369 0.37 Sell
      		1,730,189 95 LSE
      10:34:45 0.369 6226 O 0.369 0.37 Sell
      		1,724,013 94 LSE
      10:34:44 0.369 3113 O 0.369 0.373 Sell
      		1,717,787 93 LSE
      10:34:07 0.371 24400 AT 0.371 0.372 Sell
      		1,714,674 92 LSE
      10:34:01 0.371 30550 AT 0.371 0.372 Sell
      		1,690,274 91 LSE
      10:34:01 0.371 16226 AT 0.371 0.372 Sell
      		1,659,724 90 LSE
      10:34:01 0.371 14324 AT 0.37 0.371 Buy
      		1,643,498 89 LSE
      10:34:01 0.371 30550 AT 0.37 0.371 Buy
      		1,629,174 88 LSE
      10:34:01 0.371 30550 AT 0.371 0.372 Sell
      		1,598,624 87 LSE
      10:33:20 0.372 30550 AT 0.372 0.374 Sell
      		1,568,074 86 LSE
      10:33:20 0.372 30550 AT 0.372 0.374 Sell
      		1,537,524 85 LSE
      10:32:02 0.374 4246 O 0.371 0.374 Buy
      		1,506,974 84 LSE
      10:32:00 0.373 29153 AT 0.373 0.374 Sell
      		1,502,728 83 LSE
      10:32:00 0.373 9165 AT 0.371 0.373 Buy
      		1,473,575 82 LSE
      10:29:37 0.369 30550 AT 0.369 0.37 Sell
      		1,464,410 81 LSE
      10:29:37 0.369 30550 AT 0.369 0.37 Sell
      		1,433,860 80 LSE
      10:28:59 0.37 100 O 0.37 0.371 Sell
      		1,403,310 79 LSE
      10:28:59 0.37 24400 AT 0.37 0.372 Sell
      		1,403,210 78 LSE
      10:28:59 0.37 30466 AT 0.37 0.372 Sell
      		1,378,810 77 LSE
      10:28:59 0.37 24400 AT 0.37 0.372 Sell
      		1,348,344 76 LSE
      10:26:37 0.378 30550 AT 0.378 0.379 Sell
      		1,323,944 75 LSE
      10:26:37 0.378 30550 AT 0.378 0.379 Sell
      		1,293,394 74 LSE
      10:24:25 0.379 30550 AT 0.379 0.38 Sell
      		1,262,844 73 LSE
      10:24:25 0.379 30550 AT 0.379 0.38 Sell
      		1,232,294 72 LSE
      10:24:23 0.379 16226 AT 0.379 0.38 Sell
      		1,201,744 71 LSE
      10:24:23 0.379 14324 AT 0.378 0.379 Buy
      		1,185,518 70 LSE
      10:24:23 0.379 30550 AT 0.379 0.38 Sell
      		1,171,194 69 LSE
      10:21:14 0.379 30124 AT 0.379 0.38 Sell
      		1,140,644 68 LSE
      10:21:14 0.379 5724 AT 0.379 0.38 Sell
      		1,110,520 67 LSE
      10:21:14 0.379 24400 AT 0.378 0.379 Buy
      		1,104,796 66 LSE
      10:21:14 0.379 30124 AT 0.379 0.38 Sell
      		1,080,396 65 LSE
      10:20:12 0.378 29953 AT 0.378 0.38 Sell
      		1,050,272 64 LSE
      10:20:12 0.378 29953 AT 0.378 0.38 Sell
      		1,020,319 63 LSE
      10:19:59 0.379 24400 AT 0.379 0.38 Sell
      		990,366 62 LSE
      10:19:59 0.379 24400 AT 0.379 0.38 Sell
      		965,966 61 LSE
      10:16:56 0.377 24400 AT 0.377 0.378 Sell
      		941,566 60 LSE
      10:16:56 0.377 24400 AT 0.377 0.378 Sell
      		917,166 59 LSE
      10:16:21 0.377 30550 AT 0.377 0.378 Sell
      		892,766 58 LSE
      10:16:21 0.377 30550 AT 0.377 0.378 Sell
      		862,216 57 LSE
      10:14:29 0.38 30550 AT 0.38 0.382 Sell
      		831,666 56 LSE
      10:14:29 0.38 30550 AT 0.38 0.382 Sell
      		801,116 55 LSE
      10:12:57 0.386 30550 AT 0.386 0.387 Sell
      		770,566 54 LSE
      10:12:46 0.386 300 AT 0.384 0.386 Buy
      		740,016 53 LSE
      10:12:38 0.386 24400 AT 0.386 0.387 Sell
      		739,716 52 LSE
      10:12:38 0.386 24400 AT 0.386 0.387 Sell
      		715,316 51 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      NYSE
      AED
      Aegon Perp Cap
      Delayed Upgrade Clock