ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,900.40
      0.85%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.965
      0.80%
      Bitcoin
      96,539.15
      -4.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:38 1290.0 41 AT 1290.0 1291.0 Sell
      		35,768 401 LSE
      07:48:38 1290.0 72 AT 1290.0 1291.0 Sell
      		35,727 400 LSE
      07:48:38 1290.0 78 AT 1290.0 1291.0 Sell
      		35,655 399 LSE
      07:48:38 1290.0 150 AT 1290.0 1291.0 Sell
      		35,577 398 LSE
      07:48:38 1290.0 202 AT 1290.0 1291.0 Sell
      		35,427 397 LSE
      07:48:38 1290.0 98 AT 1290.0 1291.0 Sell
      		35,225 396 LSE
      07:48:38 1290.0 5 AT 1290.0 1291.0 Sell
      		35,127 395 LSE
      07:48:38 1290.0 145 AT 1290.0 1291.0 Sell
      		35,122 394 LSE
      07:45:32 1290.0 5 AT 1290.0 1292.0 Sell
      		34,977 393 LSE
      07:45:32 1290.0 5 AT 1290.0 1292.0 Sell
      		34,972 392 LSE
      07:32:35 1289.0 26 AT 1288.0 1289.0 Buy
      		34,967 391 LSE
      07:32:35 1289.0 81 AT 1288.0 1289.0 Buy
      		34,941 390 LSE
      07:32:35 1289.0 11 AT 1288.0 1289.0 Buy
      		34,860 389 LSE
      07:30:21 1288.0 152 AT 1288.0 1290.0 Sell
      		34,849 388 LSE
      07:30:21 1289.0 101 AT 1289.0 1291.0 Sell
      		34,697 387 LSE
      07:30:11 1290.0 25 AT 1290.0 1291.0 Sell
      		34,596 386 LSE
      07:30:11 1290.0 43 AT 1290.0 1292.0 Sell
      		34,571 385 LSE
      07:30:11 1290.0 67 AT 1290.0 1292.0 Sell
      		34,528 384 LSE
      07:30:11 1290.0 95 AT 1290.0 1292.0 Sell
      		34,461 383 LSE
      07:29:59 1290.0 5 AT 1290.0 1292.0 Sell
      		34,366 382 LSE
      07:29:59 1290.0 320 AT 1290.0 1291.0 Sell
      		34,361 381 LSE
      07:29:59 1290.0 9 AT 1289.0 1290.0 Buy
      		34,041 380 LSE
      07:29:59 1290.0 9 AT 1289.0 1290.0 Buy
      		34,032 379 LSE
      07:29:59 1290.0 77 AT 1289.0 1290.0 Buy
      		34,023 378 LSE
      07:29:59 1290.0 18 AT 1289.0 1290.0 Buy
      		33,946 377 LSE
      07:29:59 1290.0 14 AT 1289.0 1290.0 Buy
      		33,928 376 LSE
      07:29:59 1290.0 22 AT 1289.0 1290.0 Buy
      		33,914 375 LSE
      07:12:00 1289.0 75 AT 1287.0 1289.0 Buy
      		33,892 374 LSE
      07:12:00 1289.0 93 AT 1287.0 1289.0 Buy
      		33,817 373 LSE
      07:12:00 1289.0 28 AT 1287.0 1289.0 Buy
      		33,724 372 LSE
      07:12:00 1288.0 42 AT 1286.0 1288.0 Buy
      		33,696 371 LSE
      07:12:00 1288.0 18 AT 1286.0 1288.0 Buy
      		33,654 370 LSE
      07:12:00 1288.0 12 AT 1286.0 1288.0 Buy
      		33,636 369 LSE
      07:12:00 1288.0 9 AT 1286.0 1288.0 Buy
      		33,624 368 LSE
      07:06:06 1287.0 77 AT 1286.0 1287.0 Buy
      		33,615 367 LSE
      07:06:06 1287.0 16 AT 1286.0 1287.0 Buy
      		33,538 366 LSE
      07:05:06 1287.0 30 AT 1286.0 1287.0 Buy
      		33,522 365 LSE
      07:05:06 1287.0 14 AT 1286.0 1287.0 Buy
      		33,492 364 LSE
      07:05:06 1287.0 14 AT 1285.0 1287.0 Buy
      		33,478 363 LSE
      07:05:06 1287.0 77 AT 1285.0 1287.0 Buy
      		33,464 362 LSE
      07:05:06 1287.0 159 AT 1285.0 1287.0 Buy
      		33,387 361 LSE
      07:05:06 1287.0 113 AT 1287.0 1288.0 Sell
      		33,228 360 LSE
      07:05:06 1287.0 140 AT 1287.0 1288.0 Sell
      		33,115 359 LSE
      07:05:06 1287.0 101 AT 1287.0 1289.0 Sell
      		32,975 358 LSE
      07:05:06 1287.0 101 AT 1287.0 1289.0 Sell
      		32,874 357 LSE
      07:05:06 1287.0 243 AT 1287.0 1289.0 Sell
      		32,773 356 LSE
      07:05:06 1287.0 202 AT 1287.0 1289.0 Sell
      		32,530 355 LSE
      07:05:06 1287.0 101 AT 1287.0 1289.0 Sell
      		32,328 354 LSE
      07:02:31 1288.0 28 AT 1288.0 1289.0 Sell
      		32,227 353 LSE
      07:02:31 1288.0 28 AT 1288.0 1289.0 Sell
      		32,199 352 LSE
      07:02:31 1288.0 33 AT 1288.0 1289.0 Sell
      		32,171 351 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BIT
      F31766
      Vontobel Financial Produ...
      BIT
      F39608
      Vontobel Financial Produ...
      BIT
      UC80KM
      Unicredit Bank
      BIT
      P1TL71
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads