ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,914.80
      0.92%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.96
      0.80%
      Bitcoin
      97,117.78
      -4.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:39 1280.0 13 AT 1280.0 1283.0 Sell
      		4,881 51 LSE
      03:31:39 1280.0 110 AT 1280.0 1283.0 Sell
      		4,868 50 LSE
      03:31:39 1280.0 10 AT 1280.0 1283.0 Sell
      		4,758 49 LSE
      03:31:39 1280.0 494 AT 1280.0 1283.0 Sell
      		4,748 48 LSE
      03:31:39 1280.0 110 AT 1280.0 1283.0 Sell
      		4,254 47 LSE
      03:31:11 1280.611 71 O 1280.0 1283.0 Sell
      		4,144 46 LSE
      03:16:23 1280.0 173 AT 1280.0 1284.0 Sell
      		4,073 45 LSE
      03:16:19 1283.0 73 AT 1279.0 1283.0 Buy
      		3,900 44 LSE
      03:16:19 1283.0 23 AT 1279.0 1283.0 Buy
      		3,827 43 LSE
      03:16:19 1283.0 190 AT 1279.0 1283.0 Buy
      		3,804 42 LSE
      03:16:19 1283.0 151 AT 1279.0 1283.0 Buy
      		3,614 41 LSE
      03:16:19 1282.0 111 AT 1279.0 1282.0 Buy
      		3,463 40 LSE
      03:16:19 1282.0 73 AT 1279.0 1282.0 Buy
      		3,352 39 LSE
      03:16:19 1282.0 18 AT 1279.0 1282.0 Buy
      		3,279 38 LSE
      03:16:19 1282.0 180 AT 1279.0 1282.0 Buy
      		3,261 37 LSE
      03:16:19 1282.0 16 AT 1279.0 1282.0 Buy
      		3,081 36 LSE
      03:16:19 1282.0 19 AT 1279.0 1282.0 Buy
      		3,065 35 LSE
      03:10:03 1279.0 25 AT 1279.0 1284.0 Sell
      		3,046 34 LSE
      03:10:03 1279.0 91 AT 1279.0 1284.0 Sell
      		3,021 33 LSE
      03:09:04 1285.0 188 AT 1285.0 1286.0 Sell
      		2,930 32 LSE
      03:09:04 1283.0 17 AT 1283.0 1287.0 Sell
      		2,742 31 LSE
      03:09:04 1283.0 39 AT 1283.0 1287.0 Sell
      		2,725 30 LSE
      03:09:04 1283.0 39 AT 1283.0 1287.0 Sell
      		2,686 29 LSE
      03:09:04 1283.0 14 AT 1283.0 1287.0 Sell
      		2,647 28 LSE
      03:09:04 1283.0 51 AT 1283.0 1287.0 Sell
      		2,633 27 LSE
      03:09:04 1285.0 73 AT 1285.0 1288.0 Sell
      		2,582 26 LSE
      03:09:04 1285.0 566 AT 1285.0 1288.0 Sell
      		2,509 25 LSE
      03:08:36 1288.0 100 AT 1285.0 1288.0 Buy
      		1,943 24 LSE
      03:07:28 1288.0 107 AT 1288.0 1290.0 Sell
      		1,843 23 LSE
      03:06:06 1288.0 243 AT 1285.0 1288.0 Buy
      		1,736 22 LSE
      03:06:05 1287.0 29 AT 1287.0 1290.0 Sell
      		1,493 21 LSE
      03:06:05 1287.0 62 AT 1287.0 1290.0 Sell
      		1,464 20 LSE
      03:06:05 1287.0 35 AT 1287.0 1290.0 Sell
      		1,402 19 LSE
      03:06:05 1289.34 1 O 1287.0 1290.0 Buy
      		1,367 18 LSE
      03:05:50 1290.0 1 O 1287.0 1290.0 Buy
      		1,366 17 LSE
      03:05:34 1287.0 49 AT 1287.0 1292.0 Sell
      		1,365 16 LSE
      03:05:34 1287.0 54 AT 1287.0 1292.0 Sell
      		1,316 15 LSE
      03:05:34 1290.0 140 AT 1285.0 1290.0 Buy
      		1,262 14 LSE
      03:05:34 1290.0 180 AT 1285.0 1290.0 Buy
      		1,122 13 LSE
      03:05:34 1290.0 154 AT 1285.0 1290.0 Buy
      		942 12 LSE
      03:05:34 1289.0 66 AT 1285.0 1289.0 Buy
      		788 11 LSE
      03:03:30 1286.157 155 O 1285.0 1289.0 Sell
      		722 10 LSE
      03:03:03 1286.32 55 O 1285.0 1289.0 Sell
      		567 9 LSE
      03:02:33 1285.0 38 AT 1285.0 1290.0 Sell
      		512 8 LSE
      03:02:06 1285.0 32 AT 1285.0 1289.0 Sell
      		474 7 LSE
      03:01:13 1285.0 38 AT 1285.0 1292.0 Sell
      		442 6 LSE
      03:01:13 1285.0 41 AT 1285.0 1292.0 Sell
      		404 5 LSE
      03:00:26 1283.624 296 O 1281.0 1291.0 Sell
      		363 4 LSE
      03:00:24 1282.0 16 AT 1276.0 1282.0 Buy
      		67 3 LSE
      03:00:22 1279.0 10 AT 1271.0 1279.0 Buy
      		51 2 LSE
      03:00:21 1283.0 41 UT 1290.0 1292.0
      		41 1 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BIT
      UC6126
      Unicredit Bank
      BIT
      EUSRI
      Amundi Index Msci Europe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads