ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,890.00
      0.80%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.975
      0.82%
      Bitcoin
      96,577.90
      -4.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:14 1288.0 28 AT 1285.0 1288.0 Buy
      		29,673 301 LSE
      06:04:14 1288.0 74 AT 1285.0 1288.0 Buy
      		29,645 300 LSE
      06:03:31 1286.0 37 AT 1286.0 1289.0 Sell
      		29,571 299 LSE
      06:03:31 1286.0 12 AT 1286.0 1290.0 Sell
      		29,534 298 LSE
      06:03:31 1286.0 49 AT 1286.0 1290.0 Sell
      		29,522 297 LSE
      06:03:31 1286.0 51 AT 1286.0 1290.0 Sell
      		29,473 296 LSE
      06:03:31 1286.0 74 AT 1286.0 1290.0 Sell
      		29,422 295 LSE
      06:03:31 1286.0 66 AT 1286.0 1290.0 Sell
      		29,348 294 LSE
      06:03:31 1286.0 145 AT 1286.0 1290.0 Sell
      		29,282 293 LSE
      06:00:38 1289.0 105 AT 1289.0 1290.0 Sell
      		29,137 292 LSE
      06:00:38 1289.0 111 AT 1289.0 1290.0 Sell
      		29,032 291 LSE
      06:00:33 1289.0 22 AT 1289.0 1290.0 Sell
      		28,921 290 LSE
      06:00:33 1289.0 108 AT 1289.0 1290.0 Sell
      		28,899 289 LSE
      06:00:33 1290.0 108 AT 1290.0 1291.0 Sell
      		28,791 288 LSE
      06:00:33 1290.0 511 AT 1290.0 1291.0 Sell
      		28,683 287 LSE
      06:00:33 1290.0 22 AT 1290.0 1291.0 Sell
      		28,172 286 LSE
      06:00:09 1290.0 66 AT 1290.0 1292.0 Sell
      		28,150 285 LSE
      06:00:06 1290.0 108 O 1290.0 1292.0 Sell
      		28,084 284 LSE
      06:00:06 1290.0 58 AT 1287.0 1290.0 Buy
      		27,976 283 LSE
      06:00:06 1290.0 54 AT 1287.0 1290.0 Buy
      		27,918 282 LSE
      06:00:06 1290.0 59 AT 1287.0 1290.0 Buy
      		27,864 281 LSE
      06:00:06 1289.0 51 AT 1286.0 1289.0 Buy
      		27,805 280 LSE
      06:00:06 1289.0 50 AT 1286.0 1289.0 Buy
      		27,754 279 LSE
      06:00:06 1289.0 19 AT 1286.0 1289.0 Buy
      		27,704 278 LSE
      06:00:06 1289.0 9 AT 1286.0 1289.0 Buy
      		27,685 277 LSE
      06:00:06 1289.0 18 AT 1286.0 1289.0 Buy
      		27,676 276 LSE
      06:00:06 1289.0 62 AT 1286.0 1289.0 Buy
      		27,658 275 LSE
      05:53:33 1286.89 8 O 1286.0 1289.0 Sell
      		27,596 274 LSE
      05:52:42 1287.0 44 AT 1285.0 1287.0 Buy
      		27,588 273 LSE
      05:52:42 1286.0 21 AT 1284.0 1286.0 Buy
      		27,544 272 LSE
      05:52:42 1286.0 15 AT 1284.0 1286.0 Buy
      		27,523 271 LSE
      05:52:42 1286.0 224 AT 1284.0 1286.0 Buy
      		27,508 270 LSE
      05:52:42 1286.0 42 AT 1284.0 1286.0 Buy
      		27,284 269 LSE
      05:52:42 1286.0 49 AT 1284.0 1286.0 Buy
      		27,242 268 LSE
      05:52:42 1286.0 29 AT 1284.0 1286.0 Buy
      		27,193 267 LSE
      05:52:42 1286.0 30 AT 1284.0 1286.0 Buy
      		27,164 266 LSE
      05:45:47 1284.911 100 O 1284.0 1287.0 Sell
      		27,134 265 LSE
      05:40:42 1284.03 1250 O 1284.0 1287.0 Sell
      		27,034 264 LSE
      05:37:54 1287.0 59 AT 1287.0 1288.0 Sell
      		25,784 263 LSE
      05:37:54 1287.0 57 AT 1287.0 1288.0 Sell
      		25,725 262 LSE
      05:37:54 1287.0 48 AT 1287.0 1288.0 Sell
      		25,668 261 LSE
      05:37:54 1289.0 319 AT 1286.0 1289.0 Buy
      		25,620 260 LSE
      05:37:54 1288.0 56 AT 1286.0 1288.0 Buy
      		25,301 259 LSE
      05:37:54 1288.0 31 AT 1286.0 1288.0 Buy
      		25,245 258 LSE
      05:37:54 1287.0 53 AT 1287.0 1288.0 Sell
      		25,214 257 LSE
      05:37:54 1287.0 51 AT 1287.0 1289.0 Sell
      		25,161 256 LSE
      05:37:54 1287.0 56 AT 1287.0 1289.0 Sell
      		25,110 255 LSE
      05:37:54 1287.0 52 AT 1287.0 1289.0 Sell
      		25,054 254 LSE
      05:37:54 1287.0 16 AT 1287.0 1289.0 Sell
      		25,002 253 LSE
      05:37:54 1288.0 107 AT 1288.0 1290.0 Sell
      		24,986 252 LSE
      05:37:54 1288.0 7 AT 1288.0 1290.0 Sell
      		24,879 251 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BIT
      P1TKP8
      BNP Paribas Issuance
      BIT
      UC3X9D
      Unicredit Bank
      BIT
      US10
      Amundi US Treasury Bond ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads