ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,901.20
      0.75%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,376.44
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:03 16.2 5 O 16.2 16.4 Sell
      		947,506 201 LSE
      09:50:57 16.3 324 O 16.1 16.3 Buy
      		947,501 200 LSE
      09:50:57 16.3 2743 AT 16.3 16.4 Sell
      		947,177 199 LSE
      09:50:36 16.2 5 O 16.2 16.5 Sell
      		944,434 198 LSE
      09:50:24 16.3 184 O 16.2 16.3 Buy
      		944,429 197 LSE
      09:49:54 16.4 1100 O 16.2 16.4 Buy
      		944,245 196 LSE
      09:49:38 16.2 5 O 16.2 16.4 Sell
      		943,145 195 LSE
      09:48:51 16.2 1000 O 16.0 16.2 Buy
      		943,140 194 LSE
      09:48:51 16.1 5 O 16.0 16.2
      		942,140 193 LSE
      09:48:36 16.2 1600 O 16.1 16.2 Buy
      		942,135 192 LSE
      09:48:08 16.2 1000 O 16.0 16.2 Buy
      		940,535 191 LSE
      09:48:06 16.2 767 O 15.9 16.2 Buy
      		939,535 190 LSE
      09:47:13 16.1 621 O 15.9 16.2 Buy
      		938,768 189 LSE
      09:47:10 16.1 5590 AT 16.1 16.2 Sell
      		938,147 188 LSE
      09:46:37 16.2 100 O 16.1 16.2 Buy
      		932,557 187 LSE
      09:46:34 16.1 5 O 16.1 16.2 Sell
      		932,457 186 LSE
      09:46:10 16.0 106 O 16.0 16.1 Sell
      		932,452 185 LSE
      09:45:34 15.8 267 O 15.6 15.8 Buy
      		932,346 184 LSE
      09:45:33 15.8 2264 AT 15.8 15.9 Sell
      		932,079 183 LSE
      09:45:23 16.0 100 O 15.8 16.0 Buy
      		929,815 182 LSE
      09:44:08 16.0 2000 O 15.8 16.0 Buy
      		929,715 181 LSE
      09:44:05 15.8 950 O 15.8 16.0 Sell
      		927,715 180 LSE
      09:43:34 16.0 581 O 15.8 16.0 Buy
      		926,765 179 LSE
      09:43:28 15.9 4050 AT 15.9 16.0 Sell
      		926,184 178 LSE
      09:43:18 16.0 625 O 15.9 16.0 Buy
      		922,134 177 LSE
      09:43:17 15.9 617 AT 15.9 16.0 Sell
      		921,509 176 LSE
      09:43:17 15.9 5660 AT 15.9 16.0 Sell
      		920,892 175 LSE
      09:43:01 16.0 20000 O 15.9 16.0 Buy
      		915,232 174 LSE
      09:42:21 15.8 1128 O 15.6 15.8 Buy
      		895,232 173 LSE
      09:42:20 15.8 9549 AT 15.8 15.9 Sell
      		894,104 172 LSE
      09:42:20 15.8 25000 AT 15.8 15.9 Sell
      		884,555 171 LSE
      09:41:22 15.7 5 O 15.7 15.9 Sell
      		859,555 170 LSE
      09:41:04 16.1 1100 O 15.8 16.1 Buy
      		859,550 169 LSE
      09:40:57 16.0 3000 O 16.0 16.1 Sell
      		858,450 168 LSE
      09:40:39 16.1 621 O 15.9 16.1 Buy
      		855,450 167 LSE
      09:39:54 15.7 700 O 15.5 15.7 Buy
      		854,829 166 LSE
      09:39:54 15.5 5 O 15.5 15.7 Sell
      		854,129 165 LSE
      09:36:14 14.9 5604 O 14.9 15.1 Sell
      		854,124 164 LSE
      09:35:28 15.3 2283 O 15.1 15.3 Buy
      		848,520 163 LSE
      09:35:27 15.3 19285 AT 15.3 15.4 Sell
      		846,237 162 LSE
      09:33:38 15.2 1000 AT 15.2 15.4 Sell
      		826,952 161 LSE
      09:33:34 15.3 5000 AT 15.3 15.4 Sell
      		825,952 160 LSE
      09:33:31 15.2 1333 O 15.2 15.4 Sell
      		820,952 159 LSE
      09:32:49 15.6 5 O 15.5 15.8 Sell
      		819,619 158 LSE
      09:32:14 15.8 558 O 15.6 15.8 Buy
      		819,614 157 LSE
      09:32:11 15.7 5046 AT 15.7 15.8 Sell
      		819,056 156 LSE
      09:32:01 15.7 2900 AT 15.7 15.8 Sell
      		814,010 155 LSE
      09:31:54 15.6 5 O 15.6 15.7 Sell
      		811,110 154 LSE
      09:19:46 14.4 1724 O 14.4 14.7 Sell
      		811,105 153 LSE
      09:17:01 14.3 1550 O 14.3 14.5 Sell
      		809,381 152 LSE
      09:09:57 14.7 39 O 14.5 14.7 Buy
      		807,831 151 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads