ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,967.60
      0.37%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.20
      -0.25%
      Bitcoin
      57,460.33
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,710.00
      15.00
      ( 0.88% )
      Updated: 06:04:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:14 1695.0 1508 O 1703.0 1704.0 Sell
      		500,924 755 LSE
      12:23:14 1695.0 796 O 1703.0 1704.0 Sell
      		499,416 754 LSE
      12:23:14 1695.0 13229 O 1703.0 1704.0 Sell
      		498,620 753 LSE
      12:23:14 1695.0 1771 O 1703.0 1704.0 Sell
      		485,391 752 LSE
      12:09:28 1695.0 18189 O 1703.0 1704.0 Sell
      		483,620 751 LSE
      11:45:29 1705.895 20379 O 1703.0 1704.0 Buy
      		465,431 750 LSE
      11:35:04 1695.0 332527 UT 1703.0 1704.0 Sell
      		445,052 749 LSE
      11:29:03 1703.0 13 AT 1703.0 1704.0 Sell
      		112,525 748 LSE
      11:28:10 1703.0 3 AT 1703.0 1704.0 Sell
      		112,512 747 LSE
      11:27:27 1703.0 178 O 1703.0 1704.0 Sell
      		112,509 746 LSE
      11:27:27 1703.0 178 O 1703.0 1704.0 Sell
      		112,331 745 LSE
      11:26:57 1703.0 2 O 1703.0 1704.0 Sell
      		112,153 744 LSE
      11:24:15 1703.0 42 AT 1702.0 1703.0 Buy
      		112,151 743 LSE
      11:24:15 1703.0 72 AT 1702.0 1703.0 Buy
      		112,109 742 LSE
      11:23:08 1703.0 40 AT 1703.0 1704.0 Sell
      		112,037 741 LSE
      11:23:08 1703.0 203 AT 1703.0 1704.0 Sell
      		111,997 740 LSE
      11:23:08 1703.0 123 AT 1703.0 1704.0 Sell
      		111,794 739 LSE
      11:23:08 1703.0 274 AT 1703.0 1704.0 Sell
      		111,671 738 LSE
      11:22:25 1703.0 75 AT 1703.0 1704.0 Sell
      		111,397 737 LSE
      11:20:35 1703.0 218 AT 1703.0 1704.0 Sell
      		111,322 736 LSE
      11:20:28 1703.0 217 AT 1703.0 1704.0 Sell
      		111,104 735 LSE
      11:20:26 1703.0 5 AT 1702.0 1703.0 Buy
      		110,887 734 LSE
      11:20:26 1703.0 141 AT 1702.0 1703.0 Buy
      		110,882 733 LSE
      11:20:26 1703.0 36 AT 1702.0 1703.0 Buy
      		110,741 732 LSE
      11:20:26 1703.0 183 AT 1702.0 1703.0 Buy
      		110,705 731 LSE
      11:20:26 1702.0 627 AT 1702.0 1703.0 Sell
      		110,522 730 LSE
      11:20:26 1702.0 190 AT 1701.0 1702.0 Buy
      		109,895 729 LSE
      11:20:26 1702.0 103 AT 1701.0 1702.0 Buy
      		109,705 728 LSE
      11:20:26 1702.0 172 AT 1701.0 1702.0 Buy
      		109,602 727 LSE
      11:20:26 1702.0 600 AT 1701.0 1702.0 Buy
      		109,430 726 LSE
      11:20:26 1702.0 2028 AT 1701.0 1702.0 Buy
      		108,830 725 LSE
      11:20:26 1702.0 183 AT 1701.0 1702.0 Buy
      		106,802 724 LSE
      11:20:26 1702.0 127 AT 1701.0 1702.0 Buy
      		106,619 723 LSE
      11:20:26 1702.0 62 AT 1701.0 1702.0 Buy
      		106,492 722 LSE
      11:20:10 1701.0 32 AT 1701.0 1702.0 Sell
      		106,430 721 LSE
      11:20:10 1701.0 120 AT 1701.0 1702.0 Sell
      		106,398 720 LSE
      11:20:10 1701.0 63 AT 1701.0 1702.0 Sell
      		106,278 719 LSE
      11:20:10 1701.0 190 AT 1701.0 1702.0 Sell
      		106,215 718 LSE
      11:20:10 1701.0 9 AT 1701.0 1702.0 Sell
      		106,025 717 LSE
      11:20:10 1701.0 351 AT 1701.0 1702.0 Sell
      		106,016 716 LSE
      11:20:10 1701.0 48 AT 1701.0 1702.0 Sell
      		105,665 715 LSE
      11:20:10 1701.0 170 AT 1701.0 1702.0 Sell
      		105,617 714 LSE
      11:20:10 1701.0 1 AT 1701.0 1702.0 Sell
      		105,447 713 LSE
      11:20:10 1701.0 180 AT 1701.0 1702.0 Sell
      		105,446 712 LSE
      11:20:06 1701.16 750 O 1701.0 1702.0 Sell
      		105,266 711 LSE
      11:19:25 1702.0 128 AT 1701.0 1702.0 Buy
      		104,516 710 LSE
      11:19:23 1702.0 127 AT 1701.0 1702.0 Buy
      		104,388 709 LSE
      11:19:23 1702.0 10 AT 1701.0 1702.0 Buy
      		104,261 708 LSE
      11:19:16 1702.0 251 AT 1701.0 1702.0 Buy
      		104,251 707 LSE
      11:18:17 1701.0 210 AT 1700.0 1701.0 Buy
      		104,000 706 LSE
      11:18:17 1701.0 96 AT 1701.0 1702.0 Sell
      		103,790 705 LSE
      11:18:17 1701.0 39 AT 1701.0 1702.0 Sell
      		103,694 704 LSE
      11:18:17 1701.0 8 AT 1701.0 1702.0 Sell
      		103,655 703 LSE
      11:18:17 1701.0 490 AT 1701.0 1702.0 Sell
      		103,647 702 LSE
      11:18:17 1701.0 4 AT 1701.0 1702.0 Sell
      		103,157 701 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      S32568
      Societe Generale Effekten
      Delayed Upgrade Clock