Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaneck Smh | SMH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.12% | 41.67 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.74 | 41.46 | 41.99 | 41.67 | 42.14 |
SMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 41.67 | -0.47 | -1.12% | 41.74 | 41.99 | 41.46 | 37,088 |
| May 16 2024 | 42.14 | 0.63 | 1.51% | 42.00 | 42.2825 | 41.84 | 399,980 |
| May 15 2024 | 41.515 | 1.11 | 2.73% | 40.685 | 41.55 | 40.6475 | 353,280 |
| May 14 2024 | 40.41 | 0.27 | 0.68% | 40.08 | 40.505 | 39.8875 | 52,009 |
| May 13 2024 | 40.1375 | -0.06 | -0.16% | 40.255 | 40.3125 | 39.9675 | 57,205 |
| May 10 2024 | 40.20 | 0.55 | 1.39% | 39.72 | 40.605 | 39.685 | 81,475 |
| May 09 2024 | 39.65 | 0.16 | 0.42% | 39.49 | 39.8875 | 39.3325 | 37,998 |
| May 08 2024 | 39.485 | -0.48 | -1.19% | 39.50 | 39.815 | 39.1525 | 69,429 |
| May 07 2024 | 39.96 | 0.93 | 2.37% | 39.82 | 40.03 | 39.685 | 120,730 |
| May 03 2024 | 39.035 | 1.21 | 3.20% | 38.18 | 39.2975 | 38.03 | 49,784 |
| May 02 2024 | 37.825 | 0.36 | 0.95% | 37.745 | 38.305 | 37.31 | 75,997 |
| May 01 2024 | 37.47 | -1.64 | -4.18% | 38.165 | 38.92 | 37.285 | 85,919 |
| Apr 30 2024 | 39.105 | -0.01 | -0.03% | 39.34 | 39.72 | 39.035 | 49,269 |
| Apr 29 2024 | 39.115 | -0.02 | -0.04% | 39.345 | 39.4675 | 38.7675 | 85,209 |
| Apr 26 2024 | 39.13 | 1.17 | 3.07% | 38.565 | 39.7475 | 38.2925 | 93,574 |
| Apr 25 2024 | 37.965 | -0.05 | -0.13% | 37.655 | 38.345 | 37.275 | 172,669 |
| Apr 24 2024 | 38.015 | 0.45 | 1.20% | 38.20 | 38.6575 | 37.6975 | 143,371 |
| Apr 23 2024 | 37.5625 | 1.16 | 3.18% | 36.74 | 37.655 | 36.6625 | 96,107 |
| Apr 22 2024 | 36.405 | -0.51 | -1.38% | 36.615 | 36.77 | 36.135 | 98,620 |
| Apr 19 2024 | 36.915 | -1.28 | -3.34% | 37.395 | 37.64 | 36.8675 | 290,387 |
