![Smith (ds) Plc](/common/images/company/L_SMDS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 582.5 | 582.5 | 582.5 | 0 | 0 | DE |
4 | -2 | -0.342172797263 | 584.5 | 622 | 562 | 20364527 | 589.87250547 | DE |
12 | -7.5 | -1.27118644068 | 590 | 622 | 528 | 9747521 | 584.23270366 | DE |
26 | 135.3 | 30.2549194991 | 447.2 | 622 | 442.8 | 8167690 | 541.00606378 | DE |
52 | 261.8 | 81.6339257873 | 320.7 | 622 | 312.5 | 9952873 | 448.77779341 | DE |
156 | 209.2 | 56.0407179212 | 373.3 | 622 | 238.1 | 6280680 | 379.99933749 | DE |
260 | 214.1 | 58.1161780673 | 368.4 | 622 | 238.1 | 5618644 | 368.70364864 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.