News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:25 | 18.6 | 11000 | UT | 18.5 | 19.0 | Sell | 80,442 | 8 | LSE | |
| 08:21:43 | 18.55 | 33 | O | 18.5 | 19.0 | Sell | 69,442 | 7 | LSE | |
| 05:12:02 | 18.613 | 4572 | O | 18.5 | 19.0 | Sell | 69,409 | 6 | LSE | |
| 05:03:04 | 18.65 | 4492 | O | 18.5 | 19.0 | Sell | 64,837 | 5 | LSE | |
| 04:02:38 | 18.65 | 250 | O | 18.5 | 19.0 | Sell | 60,345 | 4 | LSE | |
| 03:16:24 | 18.65 | 30000 | O | 18.5 | 19.0 | Sell | 60,095 | 3 | LSE | |
| 03:12:10 | 18.65 | 30000 | O | 18.5 | 19.0 | Sell | 30,095 | 2 | LSE | |
| 03:02:42 | 18.85 | 95 | O | 18.5 | 19.0 | Buy | 95 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
