News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.94736842105 | 19 | 19 | 18.25 | 79408 | 18.7313538 | DE |
| 4 | -0.5 | -2.66666666667 | 18.75 | 20.25 | 17.5 | 1497318 | 18.9586418 | DE |
| 12 | 2.5 | 15.873015873 | 15.75 | 20.25 | 15.75 | 1134374 | 17.59517203 | DE |
| 26 | 3.75 | 25.8620689655 | 14.5 | 20.25 | 14.5 | 621764 | 17.42589261 | DE |
| 52 | 3.25 | 21.6666666667 | 15 | 20.25 | 11.5 | 439178 | 16.12072009 | DE |
| 156 | -54.75 | -75 | 73 | 81 | 6.75 | 338311 | 24.03677435 | DE |
| 260 | -44.75 | -71.0317460317 | 63 | 84 | 6.75 | 315915 | 31.30924983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 18.25 | -0.5 | -2.67 | 18.75 | 18.75 | 18.25 | 115403 |
| 1721752200 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 80442 |
| 1721665800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 62630 |
| 1721406600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 40988 |
| 1721320200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97575 |
| 1721233800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 149700 |
| 1721147400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 36638 |
| 1721061000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 104595 |
| 1720801800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18.75 | 255302 |
| 1720715400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 58677 |
| 1720629000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 190131 |
| 1720542600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 213916 |
| 1720456200 | 19.5 | 0.75 | 4.00 | 18.75 | 20.25 | 18.75 | 8119182 |
| 1720197000 | 18.75 | 1 | 5.63 | 17.5 | 18.75 | 17.5 | 19455677 |
| 1720110600 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.75 | 276471 |
| 1720024200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 39 |
| 1719937800 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 382767 |
| 1719851400 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 85603 |
| 1719592200 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 218606 |
| 1719505800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 2025 |
| 1719419400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1719333000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 3748 |
| 1719246600 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 19654 |
| 1718987400 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 22611 |
| 1718901000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 7636 |
| 1718814600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 90474 |
| 1718728200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 11818 |
| 1718641800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 34685 |
| 1718382600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 51207 |
| 1718296200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 5000 |
| 1718209800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 2037 |
| 1718123400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 8058 |
| 1718037000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 26602 |
| 1717777800 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 75835 |
| 1717691400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 61209 |
| 1717605000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 101546 |
| 1717518600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9059 |
| 1717432200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1717173000 | 19 | 0 | 0.00 | 19 | 19 | 18.75 | 24087 |
| 1717086600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15510 |
| 1717000200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21765 |
| 1716913800 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 41826 |
| 1716568200 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 314482 |
| 1716481800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 234217 |
| 1716395400 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 193749 |
| 1716309000 | 19 | 0.9 | 4.97 | 18.5 | 19 | 18.5 | 1093060 |
| 1716222600 | 18.1 | 0.85 | 4.93 | 17.25 | 18.25 | 17.25 | 632348 |
| 1715963400 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 324548 |
| 1715877000 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 9498280 |
| 1715790600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 216461 |
| 1715704200 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 1737559 |
| 1715617800 | 16.8 | 1.05 | 6.67 | 15.75 | 16.8 | 15.75 | 2210065 |
| 1715358600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 16363320 |
| 1715272200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1082090 |
| 1715185800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 42629 |
| 1715099400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 82272 |
| 1714753800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2685 |
| 1714667400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 49832 |
| 1714581000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 57 |
| 1714494600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3546 |
| 1714408200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 58656 |
| 1714149000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 39459 |
| 1714062600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 73206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
