Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 15.75 | 15.75 |
| Industry Sector |
|---|
| LEISURE GOODS |
SIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.50 | 15.75 | 70,580 | 0.00 | 0.00% |
| 1 Month | 15.75 | 15.90 | 15.50 | 15.75 | 67,391 | 0.00 | 0.00% |
| 3 Months | 14.75 | 17.75 | 14.75 | 16.55 | 200,196 | 1.00 | 6.78% |
| 6 Months | 12.25 | 17.75 | 11.50 | 14.20 | 250,240 | 3.50 | 28.57% |
| 1 Year | 10.00 | 17.75 | 10.00 | 13.72 | 288,506 | 5.75 | 57.50% |
| 3 Years | 62.00 | 84.00 | 6.75 | 30.16 | 270,860 | -46.25 | -74.60% |
| 5 Years | 51.50 | 84.00 | 6.75 | 35.15 | 276,517 | -35.75 | -69.42% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 39,459 |
| Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 73,206 |
| Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 115,244 |
| Apr 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50,000 |
| Apr 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,396 |
| Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111,056 |
| Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
| Apr 17 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 62,144 |
| Apr 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,142 |
| Apr 15 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 169,749 |
| Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| Apr 11 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
| Apr 10 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,662 |
| Apr 09 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 121,612 |
| Apr 08 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 34,522 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,542 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,602 |
| Apr 03 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,365 |
| Apr 02 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 276,399 |
| Mar 28 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,209 |
| Mar 27 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |
