News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.76923076923 | 26 | 26 | 24.5 | 78355 | 24.65644909 | DE |
| 4 | -1.5 | -5.76923076923 | 26 | 26 | 24.5 | 36364 | 25.14852326 | DE |
| 12 | -1 | -3.92156862745 | 25.5 | 27 | 24.5 | 303935 | 26.15978408 | DE |
| 26 | 5.5 | 28.9473684211 | 19 | 27 | 18.25 | 255845 | 24.92091084 | DE |
| 52 | 10.25 | 71.9298245614 | 14.25 | 27 | 14.25 | 431509 | 19.64131689 | DE |
| 156 | -45 | -64.7482014388 | 69.5 | 69.5 | 6.75 | 360514 | 22.53112638 | DE |
| 260 | -19.5 | -44.3181818182 | 44 | 84 | 6.75 | 325560 | 30.15649427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 86469 |
| 1737048600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 245655 |
| 1736962200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 56370 |
| 1736875800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3267 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9540 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25285 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 666 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28561 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 57819 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8762 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 46382 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10408 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 33554 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2750 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2683 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50843 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21848 |
| 1734543000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8428 |
| 1734456600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 144725 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 758 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1689 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11895 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5575 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47170 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 463517 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50019 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5232 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6331 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20849 |
| 1733160600 | 26.5 | -0.5 | -1.85 | 26.5 | 27 | 26.5 | 556176 |
| 1732901400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 7711 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 430501 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 28526 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 49408 |
| 1732555800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 23241 |
| 1732296600 | 26 | -0.5 | -1.89 | 26.5 | 26.8 | 26 | 56805 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.3 | 830097 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 527202 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 9441848 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12560 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 157992 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74772 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 108587 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 43360 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 57207 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1946402 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105107 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 238974 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 127871 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 63775 |
| 1730482200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 45316 |
| 1730395800 | 27 | 1.3 | 5.06 | 25.7 | 27 | 25.7 | 444399 |
| 1730309400 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 335215 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 103167 |
| 1730136600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 51001 |
| 1729873800 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 216088 |
| 1729787400 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 74466 |
| 1729701000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 54743 |
| 1729614600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 66511 |
| 1729528200 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 1165824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
