News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:39 | 19.3 | 178 | O | 18.5 | 19.5 | Buy | 62,630 | 6 | LSE | |
| 10:26:08 | 18.6 | 800 | O | 18.5 | 19.5 | Sell | 62,452 | 5 | LSE | |
| 10:24:12 | 18.695 | 50000 | O | 18.5 | 19.5 | Sell | 61,652 | 4 | LSE | |
| 07:30:54 | 18.695 | 612 | O | 18.5 | 19.5 | Sell | 11,652 | 3 | LSE | |
| 05:34:59 | 18.9 | 3127 | O | 18.5 | 19.5 | Sell | 11,040 | 2 | LSE | |
| 03:00:46 | 18.88 | 7913 | O | 18.5 | 19.5 | Sell | 7,913 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
