News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:10 | 16.048 | 248 | O | 15.982 | 16.05 | Buy | 1,850 | 14 | LSE | |
| 09:36:57 | 15.952 | 6 | AT | 15.716 | 15.952 | Buy | 1,602 | 13 | LSE | |
| 09:23:17 | 16.324 | 10 | O | 16.014 | 16.324 | Buy | 1,596 | 12 | LSE | |
| 08:56:22 | 16.05 | 570 | AT | 15.956 | 16.05 | Buy | 1,586 | 11 | LSE | |
| 08:37:31 | 16.094 | 150 | AT | 16.0 | 16.094 | Buy | 1,016 | 10 | LSE | |
| 06:38:07 | 16.166 | 50 | AT | 16.072 | 16.166 | Buy | 866 | 9 | LSE | |
| 06:13:13 | 16.15 | 300 | AT | 16.108 | 16.15 | Buy | 816 | 8 | LSE | |
| 06:12:20 | 16.15 | 9 | AT | 16.018 | 16.15 | Buy | 516 | 7 | LSE | |
| 06:12:20 | 16.15 | 150 | AT | 16.018 | 16.15 | Buy | 507 | 6 | LSE | |
| 06:12:20 | 16.15 | 150 | AT | 16.018 | 16.15 | Buy | 357 | 5 | LSE | |
| 06:12:20 | 16.15 | 150 | AT | 16.018 | 16.15 | Buy | 207 | 4 | LSE | |
| 05:30:17 | 16.116 | 55 | O | 15.996 | 16.116 | Buy | 57 | 3 | LSE | |
| 03:05:07 | 16.19 | 1 | O | 15.97 | 16.166 | Buy | 2 | 2 | LSE | |
| 03:00:50 | 15.962 | 1 | O | 15.96 | 16.196 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
