Gx Silverminers (SILV)

Get Started

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:58	15.688	603	AT	15.688	15.728	Sell	5,464	13	LSE
10:29:40	15.686	125	AT	15.686	15.742	Sell	4,861	12	LSE
10:03:21	15.816	629	AT	15.816	15.874	Sell	4,736	11	LSE
09:34:29	15.768	13	O	15.768	15.842	Sell	4,107	10	LSE
09:34:27	15.768	31	O	15.768	15.846	Sell	4,094	9	LSE
09:29:55	15.758	388	AT	15.758	15.89	Sell	4,063	8	LSE
09:29:55	15.758	589	AT	15.758	15.89	Sell	3,675	7	LSE
08:32:08	15.884	364	AT	15.766	15.884	Buy	3,086	6	LSE
08:30:28	15.93	220	AT	15.878	15.93	Buy	2,722	5	LSE
07:40:16	15.908	210	AT	15.844	15.908	Buy	2,502	4	LSE
06:27:59	15.784	489	AT	15.784	15.842	Sell	2,292	3	LSE
05:29:52	15.824	1212	AT	15.764	15.824	Buy	1,803	2	LSE
05:29:52	15.824	591	AT	15.764	15.824	Buy	591	1	LSE