News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:16 | 16.488 | 180 | AT | 16.48 | 16.488 | Buy | 4,889 | 15 | LSE | |
| 11:11:30 | 16.494 | 739 | AT | 16.494 | 16.552 | Sell | 4,709 | 14 | LSE | |
| 11:08:28 | 16.5 | 221 | AT | 16.47 | 16.5 | Buy | 3,970 | 13 | LSE | |
| 11:04:02 | 16.432 | 664 | AT | 16.372 | 16.432 | Buy | 3,749 | 12 | LSE | |
| 11:04:02 | 16.432 | 663 | AT | 16.372 | 16.432 | Buy | 3,085 | 11 | LSE | |
| 10:10:47 | 16.214 | 664 | AT | 16.126 | 16.214 | Buy | 2,422 | 10 | LSE | |
| 10:10:47 | 16.214 | 663 | AT | 16.126 | 16.214 | Buy | 1,758 | 9 | LSE | |
| 08:53:58 | 16.0 | 300 | AT | 15.988 | 16.0 | Buy | 1,095 | 8 | LSE | |
| 08:51:29 | 16.106 | 105 | AT | 15.988 | 16.106 | Buy | 795 | 7 | LSE | |
| 08:34:17 | 16.022 | 570 | AT | 16.022 | 16.16 | Sell | 690 | 6 | LSE | |
| 03:38:58 | 16.306 | 3 | O | 16.256 | 16.306 | Buy | 120 | 5 | LSE | |
| 03:38:54 | 16.296 | 28 | AT | 16.296 | 16.306 | Sell | 117 | 4 | LSE | |
| 03:38:54 | 16.296 | 70 | AT | 16.296 | 16.306 | Sell | 89 | 3 | LSE | |
| 03:38:46 | 16.304 | 1 | AT | 16.304 | 16.306 | Sell | 19 | 2 | LSE | |
| 03:17:30 | 16.29 | 18 | O | 16.19 | 16.29 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
