Gx Silverminers (SILV)

Last trades on 10/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	16.002	570	UT	15.976	16.044	Sell	38,776	25	LSE
11:11:30	15.96	483	AT	15.96	16.032	Sell	38,206	24	LSE
10:57:29	16.134	50	AT	16.06	16.134	Buy	37,723	23	LSE
10:54:10	16.086	1676	AT	16.084	16.086	Buy	37,673	22	LSE
10:54:10	16.086	1921	AT	16.086	16.16	Sell	35,997	21	LSE
10:49:36	16.104	438	AT	16.104	16.218	Sell	34,076	20	LSE
10:49:36	16.104	304	AT	16.104	16.218	Sell	33,638	19	LSE
10:49:36	16.11	438	AT	16.11	16.218	Sell	33,334	18	LSE
10:18:00	16.31	70	AT	16.31	16.318	Sell	32,896	17	LSE
10:14:32	16.33	50	AT	16.266	16.33	Buy	32,826	16	LSE
09:51:08	16.212	3401	AT	16.17	16.212	Buy	32,776	15	LSE
09:32:19	16.144	888	AT	16.028	16.144	Buy	29,375	14	LSE
09:32:19	16.144	1105	AT	16.026	16.144	Buy	28,487	13	LSE
06:43:07	15.996	570	AT	15.996	16.062	Sell	27,382	12	LSE
06:43:07	16.0	100	AT	16.0	16.062	Sell	26,812	11	LSE
06:43:07	16.002	142	AT	16.002	16.062	Sell	26,712	10	LSE
04:21:39	15.984	1	O	15.984	16.048	Sell	26,570	9	LSE
04:11:17	16.05	140	AT	16.05	16.052	Sell	26,569	8	LSE
04:11:17	16.05	160	AT	16.05	16.078	Sell	26,429	7	LSE
03:52:59	16.034	1	O	15.986	16.034	Buy	26,269	6	LSE
03:52:59	16.05	18	AT	15.986	16.05	Buy	26,268	5	LSE
03:23:56	15.94	6912	AT	15.94	16.012	Sell	26,250	4	LSE
03:23:56	15.942	2084	AT	15.942	16.012	Sell	19,338	3	LSE
03:23:45	15.954	4004	AT	15.944	15.954	Buy	17,254	2	LSE
03:23:27	15.948	13250	AT	15.926	15.948	Buy	13,250	1	LSE

Gx Silverminers (SILV) Trades