ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.97
      -0.03%
      US Tech 100
      19,270.00
      -0.18%
      Dow Jones
      40,331.84
      -0.21%
      Brent Oil
      80.815
      -0.86%
      Bitcoin
      66,705.02
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Urban Logistics Reit Plc (SHED)

      7. Urban Logistics Reit Plc (SHED) Trades

      Urban Logistics Reit Plc

      Urban Logistics Reit Plc (SHED)

      LSE
      125.60
      -0.60
      ( -0.48% )
      Updated: 09:19:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:56 126.6 400 AT 126.2 126.6 Buy
      		361,965 201 LSE
      10:20:56 126.6 200 AT 126.2 126.6 Buy
      		361,565 200 LSE
      10:18:39 126.2 36 AT 126.2 126.6 Sell
      		361,365 199 LSE
      10:18:26 126.4 600 AT 126.2 126.4 Buy
      		361,329 198 LSE
      10:15:22 126.378 2829 O 126.2 126.6 Sell
      		360,729 197 LSE
      10:14:55 126.5 39 O 126.2 126.6 Buy
      		357,900 196 LSE
      10:10:12 126.4 30 AT 126.4 126.6 Sell
      		357,861 195 LSE
      10:10:09 126.4 600 AT 126.2 126.4 Buy
      		357,831 194 LSE
      10:08:33 126.449 2372 O 126.2 126.6 Buy
      		357,231 193 LSE
      10:03:48 126.377 7109 O 126.2 126.6 Sell
      		354,859 192 LSE
      10:03:46 126.4 643 AT 126.4 126.6 Sell
      		347,750 191 LSE
      10:03:38 126.4 1447 AT 126.0 126.4 Buy
      		347,107 190 LSE
      10:03:38 126.4 500 AT 126.0 126.4 Buy
      		345,660 189 LSE
      10:03:38 126.4 67 AT 126.0 126.4 Buy
      		345,160 188 LSE
      10:01:34 126.322 35 O 126.0 126.4 Buy
      		345,093 187 LSE
      09:57:54 126.4 2167 AT 126.0 126.4 Buy
      		345,058 186 LSE
      09:57:54 126.4 1900 AT 126.0 126.4 Buy
      		342,891 185 LSE
      09:57:54 126.4 1900 AT 126.0 126.4 Buy
      		340,991 184 LSE
      09:57:54 126.4 1742 AT 126.0 126.4 Buy
      		339,091 183 LSE
      09:57:54 126.2 373 AT 126.2 126.4 Sell
      		337,349 182 LSE
      09:57:54 126.2 547 AT 126.2 126.4 Sell
      		336,976 181 LSE
      09:57:54 126.2 654 AT 126.2 126.6 Sell
      		336,429 180 LSE
      09:57:54 126.2 703 AT 126.2 126.6 Sell
      		335,775 179 LSE
      09:56:06 126.6 687 AT 126.2 126.6 Buy
      		335,072 178 LSE
      09:56:06 126.6 300 AT 126.2 126.6 Buy
      		334,385 177 LSE
      09:56:06 126.4 623 AT 126.4 126.6 Sell
      		334,085 176 LSE
      09:56:06 126.4 771 AT 126.4 126.6 Sell
      		333,462 175 LSE
      09:56:06 126.4 588 AT 126.4 126.6 Sell
      		332,691 174 LSE
      09:56:06 126.4 821 AT 126.4 126.6 Sell
      		332,103 173 LSE
      09:56:06 126.4 1859 AT 126.4 126.6 Sell
      		331,282 172 LSE
      09:56:05 126.6 528 AT 126.2 126.6 Buy
      		329,423 171 LSE
      09:56:05 126.6 1250 AT 126.2 126.6 Buy
      		328,895 170 LSE
      09:56:05 126.6 723 AT 126.2 126.6 Buy
      		327,645 169 LSE
      09:56:05 126.6 400 AT 126.2 126.6 Buy
      		326,922 168 LSE
      09:56:04 126.4 771 AT 126.2 126.4 Buy
      		326,522 167 LSE
      09:56:04 126.4 1048 AT 126.2 126.4 Buy
      		325,751 166 LSE
      09:56:04 126.4 503 AT 126.2 126.4 Buy
      		324,703 165 LSE
      09:56:04 126.4 662 AT 126.0 126.4 Buy
      		324,200 164 LSE
      09:56:04 126.4 400 AT 126.0 126.4 Buy
      		323,538 163 LSE
      09:56:04 126.4 600 AT 126.0 126.4 Buy
      		323,138 162 LSE
      09:56:04 126.4 2411 AT 126.0 126.4 Buy
      		322,538 161 LSE
      09:56:04 126.4 625 AT 126.0 126.4 Buy
      		320,127 160 LSE
      09:56:04 126.4 1862 AT 126.0 126.4 Buy
      		319,502 159 LSE
      09:56:04 126.2 791 AT 126.2 126.6 Sell
      		317,640 158 LSE
      09:56:04 126.2 200 AT 126.2 126.6 Sell
      		316,849 157 LSE
      09:56:04 126.2 660 AT 126.2 126.6 Sell
      		316,649 156 LSE
      09:56:04 126.2 132 AT 126.2 126.6 Sell
      		315,989 155 LSE
      09:56:04 126.2 419 AT 126.2 126.6 Sell
      		315,857 154 LSE
      09:45:26 126.4 658 AT 126.2 126.4 Buy
      		315,438 153 LSE
      09:45:19 126.4 438 AT 126.4 126.6 Sell
      		314,780 152 LSE
      09:42:23 126.53 835 O 126.4 126.6 Buy
      		314,342 151 LSE

      Your Recent History

      LSE
      SHED
      Urban Logistics Reit
      BIT
      S30620
      Societe Generale Effekten
      BIT
      XMVE
      Xtrackers Msci Emu Minim...
      BIT
      BST
      Banca Sistema
      AQSE
      CBU7.GB
      iShares USD Treasury Bon...
      BIT
      UC4CUN
      Unicredit Bank
      AMEX
      DTUL
      iPath US Treasury 2 Year...
      LSE
      WDS
      Woodside Energy
      Delayed Upgrade Clock