ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.38
      0.00%
      US Tech 100
      19,258.44
      -0.24%
      Dow Jones
      40,417.01
      0.00%
      Brent Oil
      81.035
      -0.59%
      Bitcoin
      66,587.97
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Urban Logistics Reit Plc (SHED)

      7. Urban Logistics Reit Plc (SHED) Trades

      Urban Logistics Reit Plc

      Urban Logistics Reit Plc (SHED)

      LSE
      125.80
      -0.40
      ( -0.32% )
      Updated: 09:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:42 127.2 500 AT 127.2 127.4 Sell
      		277,994 101 LSE
      08:54:22 127.2 49 AT 127.2 127.4 Sell
      		277,494 100 LSE
      08:54:09 127.2 373 AT 127.2 127.4 Sell
      		277,445 99 LSE
      08:54:09 127.2 200 AT 127.0 127.2 Buy
      		277,072 98 LSE
      08:54:09 127.2 27 AT 127.0 127.2 Buy
      		276,872 97 LSE
      08:52:48 127.2 587 AT 127.2 127.4 Sell
      		276,845 96 LSE
      08:52:48 127.2 13 AT 127.0 127.2 Buy
      		276,258 95 LSE
      08:52:38 127.2 387 AT 127.0 127.2 Buy
      		276,245 94 LSE
      08:52:38 127.2 200 AT 127.0 127.2 Buy
      		275,858 93 LSE
      08:52:38 127.2 13 AT 127.0 127.2 Buy
      		275,658 92 LSE
      08:48:44 127.0 59 AT 127.0 127.2 Sell
      		275,645 91 LSE
      08:44:53 127.2 564 AT 127.2 127.4 Sell
      		275,586 90 LSE
      08:44:53 127.2 23 AT 127.0 127.2 Buy
      		275,022 89 LSE
      08:44:53 127.2 13 AT 127.0 127.2 Buy
      		274,999 88 LSE
      08:44:48 127.2 164 AT 127.2 127.4 Sell
      		274,986 87 LSE
      08:44:48 127.2 386 AT 127.2 127.4 Sell
      		274,822 86 LSE
      08:44:48 127.2 25 AT 127.0 127.2 Buy
      		274,436 85 LSE
      08:44:48 127.2 25 AT 127.0 127.2 Buy
      		274,411 84 LSE
      08:44:42 127.2 516 AT 127.2 127.4 Sell
      		274,386 83 LSE
      08:44:42 127.2 40 AT 127.0 127.2 Buy
      		273,870 82 LSE
      08:44:42 127.2 44 AT 127.0 127.2 Buy
      		273,830 81 LSE
      08:44:30 127.2 600 AT 127.2 127.4 Sell
      		273,786 80 LSE
      08:44:26 127.089 325 O 126.8 127.4 Sell
      		273,186 79 LSE
      08:44:24 127.2 165 AT 126.8 127.2 Buy
      		272,861 78 LSE
      08:44:24 127.2 435 AT 126.8 127.2 Buy
      		272,696 77 LSE
      08:44:19 127.0 800 AT 127.0 127.2 Sell
      		272,261 76 LSE
      08:44:15 127.0 139 AT 126.6 127.0 Buy
      		271,461 75 LSE
      08:44:15 127.0 189 AT 126.6 127.0 Buy
      		271,322 74 LSE
      08:44:15 127.0 435 AT 126.6 127.0 Buy
      		271,133 73 LSE
      08:44:15 127.0 37 AT 126.6 127.0 Buy
      		270,698 72 LSE
      08:37:46 126.9 792 O 126.6 127.0 Buy
      		270,661 71 LSE
      08:34:32 126.777 1025 O 126.6 127.0 Sell
      		269,869 70 LSE
      08:33:09 127.0 96 O 126.6 127.0 Buy
      		268,844 69 LSE
      08:33:09 126.8 127 AT 126.6 126.8 Buy
      		268,748 68 LSE
      08:33:09 126.8 600 AT 126.6 126.8 Buy
      		268,621 67 LSE
      08:30:20 126.666 2456 O 126.6 126.8 Sell
      		268,021 66 LSE
      08:29:24 126.665 425 O 126.6 126.8 Sell
      		265,565 65 LSE
      08:05:07 126.6 27 O 126.6 127.0 Sell
      		265,140 64 LSE
      07:49:08 126.8 388 AT 126.8 127.0 Sell
      		265,113 63 LSE
      07:49:08 126.8 200 AT 126.8 127.0 Sell
      		264,725 62 LSE
      07:47:17 126.666 10000 O 126.6 126.8 Sell
      		264,525 61 LSE
      07:46:35 126.78 5000 O 126.6 126.8 Buy
      		254,525 60 LSE
      07:45:34 126.8 154 AT 126.4 126.8 Buy
      		249,525 59 LSE
      07:40:25 126.8 1 AT 126.2 126.8 Buy
      		249,371 58 LSE
      07:40:25 126.8 1768 AT 126.2 126.8 Buy
      		249,370 57 LSE
      07:40:25 126.4 1082 AT 126.0 126.4 Buy
      		247,602 56 LSE
      07:40:25 126.4 22 AT 126.0 126.4 Buy
      		246,520 55 LSE
      07:40:25 126.4 3 AT 126.0 126.4 Buy
      		246,498 54 LSE
      07:25:30 126.269 3746 O 126.0 126.4 Buy
      		246,495 53 LSE
      07:11:41 126.269 1966 O 126.0 126.4 Buy
      		242,749 52 LSE
      07:08:35 126.323 393 O 126.0 126.4 Buy
      		240,783 51 LSE

      Your Recent History

      LSE
      SHED
      Urban Logistics Reit
      USOTC
      CNCM
      Connected Media Technolo... (CE)
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      P21RK2
      NLBNPIT21RK2 20351221 22...
      BIT
      HTWN
      Hsbc Msci Taiwan Capped ...
      NASDAQ
      ALEC
      Alector
      BIT
      UC8AL3
      Unicredit Bank
      NASDAQ
      PPTA
      Perpetua Resources
      NASDAQ
      CREE
      Cree
      Delayed Upgrade Clock