ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.12
      -0.10%
      US Tech 100
      19,268.80
      -0.19%
      Dow Jones
      40,341.02
      -0.18%
      Brent Oil
      80.915
      -0.74%
      Bitcoin
      66,211.59
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Urban Logistics Reit Plc (SHED)

      7. Urban Logistics Reit Plc (SHED) Trades

      Urban Logistics Reit Plc

      Urban Logistics Reit Plc (SHED)

      LSE
      125.60
      -0.60
      ( -0.48% )
      Updated: 09:16:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 126.2 197062 UT 126.0 126.6 Sell
      		627,461 273 LSE
      11:29:25 126.6 5 O 126.2 126.6 Buy
      		430,399 272 LSE
      11:28:31 126.378 3328 O 126.2 126.6 Sell
      		430,394 271 LSE
      11:26:08 126.4 131 AT 126.4 126.8 Sell
      		427,066 270 LSE
      11:26:08 126.4 586 AT 126.4 126.8 Sell
      		426,935 269 LSE
      11:26:08 126.4 1900 AT 126.4 126.8 Sell
      		426,349 268 LSE
      11:26:08 126.4 800 AT 126.4 126.8 Sell
      		424,449 267 LSE
      11:25:01 126.8 7 AT 126.4 126.8 Buy
      		423,649 266 LSE
      11:18:01 126.6 849 AT 126.6 127.0 Sell
      		423,642 265 LSE
      11:18:01 126.6 706 AT 126.6 127.0 Sell
      		422,793 264 LSE
      11:18:01 126.6 658 AT 126.6 127.0 Sell
      		422,087 263 LSE
      11:16:51 126.8 190 AT 126.8 127.0 Sell
      		421,429 262 LSE
      11:16:47 127.0 2323 AT 126.6 127.0 Buy
      		421,239 261 LSE
      11:16:47 127.0 3188 AT 126.6 127.0 Buy
      		418,916 260 LSE
      11:16:47 127.0 881 AT 126.6 127.0 Buy
      		415,728 259 LSE
      11:16:47 126.8 1122 AT 126.8 127.0 Sell
      		414,847 258 LSE
      11:16:47 126.8 970 AT 126.8 127.0 Sell
      		413,725 257 LSE
      11:16:47 126.8 1900 AT 126.8 127.0 Sell
      		412,755 256 LSE
      11:16:47 126.8 674 AT 126.8 127.0 Sell
      		410,855 255 LSE
      11:16:47 126.8 32 AT 126.8 127.0 Sell
      		410,181 254 LSE
      11:16:47 126.8 611 AT 126.8 127.2 Sell
      		410,149 253 LSE
      11:16:45 127.0 943 O 126.8 127.2
      		409,538 252 LSE
      11:16:44 127.0 1000 AT 127.0 127.2 Sell
      		408,595 251 LSE
      11:16:44 127.0 450 AT 127.0 127.2 Sell
      		407,595 250 LSE
      11:16:44 127.0 1612 AT 127.0 127.2 Sell
      		407,145 249 LSE
      11:16:44 127.0 970 AT 126.8 127.0 Buy
      		405,533 248 LSE
      11:16:44 127.0 848 AT 126.8 127.0 Buy
      		404,563 247 LSE
      11:16:44 127.0 400 AT 126.8 127.0 Buy
      		403,715 246 LSE
      11:16:44 127.0 474 AT 126.8 127.0 Buy
      		403,315 245 LSE
      11:16:44 127.0 1120 AT 126.8 127.0 Buy
      		402,841 244 LSE
      11:16:44 127.0 1 AT 126.8 127.0 Buy
      		401,721 243 LSE
      11:16:44 126.8 10 AT 126.8 127.2 Sell
      		401,720 242 LSE
      11:16:44 126.8 1446 AT 126.8 127.2 Sell
      		401,710 241 LSE
      11:16:44 126.8 179 AT 126.8 127.2 Sell
      		400,264 240 LSE
      11:16:44 126.8 583 AT 126.8 127.2 Sell
      		400,085 239 LSE
      11:16:44 126.8 680 AT 126.8 127.2 Sell
      		399,502 238 LSE
      11:16:44 126.8 1900 AT 126.8 127.2 Sell
      		398,822 237 LSE
      11:16:44 126.8 1700 AT 126.8 127.2 Sell
      		396,922 236 LSE
      11:16:44 126.8 1712 AT 126.8 127.2 Sell
      		395,222 235 LSE
      11:16:06 127.0 200 AT 126.6 127.0 Buy
      		393,510 234 LSE
      11:16:06 127.0 899 AT 126.6 127.0 Buy
      		393,310 233 LSE
      11:16:06 127.0 1900 AT 126.6 127.0 Buy
      		392,411 232 LSE
      11:16:06 127.0 338 AT 126.6 127.0 Buy
      		390,511 231 LSE
      11:16:06 127.0 1557 AT 126.6 127.0 Buy
      		390,173 230 LSE
      11:03:41 126.6 26 AT 126.6 127.0 Sell
      		388,616 229 LSE
      11:03:13 126.778 650 O 126.6 127.0 Sell
      		388,590 228 LSE
      10:57:28 126.8 333 AT 126.6 126.8 Buy
      		387,940 227 LSE
      10:57:28 126.8 130 AT 126.4 126.8 Buy
      		387,607 226 LSE
      10:57:28 126.8 78 AT 126.4 126.8 Buy
      		387,477 225 LSE
      10:54:43 126.71 205 O 126.4 126.8 Buy
      		387,399 224 LSE
      10:49:06 126.755 75 O 126.6 126.8 Buy
      		387,194 223 LSE
      10:45:32 126.724 247 O 126.6 126.8 Buy
      		387,119 222 LSE
      10:33:44 126.689 8398 O 126.6 126.8 Sell
      		386,872 221 LSE
      10:32:36 126.8 600 AT 126.6 126.8 Buy
      		378,474 220 LSE
      10:32:25 126.8 600 AT 126.6 126.8 Buy
      		377,874 219 LSE
      10:31:56 126.6 500 AT 126.6 126.8 Sell
      		377,274 218 LSE
      10:31:51 126.6 565 AT 126.6 126.8 Sell
      		376,774 217 LSE
      10:26:38 126.6 641 AT 126.6 126.8 Sell
      		376,209 216 LSE
      10:26:13 126.6 27 AT 126.6 126.8 Sell
      		375,568 215 LSE
      10:26:07 126.6 600 AT 126.6 126.8 Sell
      		375,541 214 LSE
      10:20:56 126.8 1637 O 126.6 126.8 Buy
      		374,941 213 LSE
      10:20:56 126.6 580 AT 126.6 126.8 Sell
      		373,304 212 LSE
      10:20:56 126.6 99 AT 126.6 126.8 Sell
      		372,724 211 LSE
      10:20:56 126.6 1839 AT 126.6 126.8 Sell
      		372,625 210 LSE
      10:20:56 126.6 99 AT 126.6 126.8 Sell
      		370,786 209 LSE
      10:20:56 126.6 2662 AT 126.6 126.8 Sell
      		370,687 208 LSE
      10:20:56 126.6 715 AT 126.4 126.6 Buy
      		368,025 207 LSE
      10:20:56 126.6 1900 AT 126.2 126.6 Buy
      		367,310 206 LSE
      10:20:56 126.6 681 AT 126.2 126.6 Buy
      		365,410 205 LSE
      10:20:56 126.6 618 AT 126.2 126.6 Buy
      		364,729 204 LSE
      10:20:56 126.6 500 AT 126.2 126.6 Buy
      		364,111 203 LSE
      10:20:56 126.6 1646 AT 126.2 126.6 Buy
      		363,611 202 LSE
      10:20:56 126.6 400 AT 126.2 126.6 Buy
      		361,965 201 LSE

      Your Recent History

      LSE
      SHED
      Urban Logistics Reit
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      BIT
      BIE
      Bioera
      BIT
      UC7F6F
      Unicredit Bank
      AMEX
      DTUL
      iPath US Treasury 2 Year...
      NASDAQ
      SOXX
      iShares Semiconductor ETF
      BIT
      UB515S
      Unicredit Bank
      Delayed Upgrade Clock