ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
-3x Germany 40

-3x Germany 40 (SGYE)

2.9858
0.0215
(0.73%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.9858
Bid
2.974
Ask
2.9975
Volume
4
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.9643
Open
-
Last Trade
4
@
2.929
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
kund kund 5 minutes ago
2year will become 10year, 3-71 is next 10 year project for this team.
AVXL
jimr1717 jimr1717 5 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
RobotDroid RobotDroid 5 minutes ago
You can forget 2024.
NWBO
stockinspector stockinspector 6 minutes ago
Make that half a dozen of them, probably university professors.
WDLF
alertmeipp alertmeipp 6 minutes ago
So deal is not done?
RVNC
splintered sunlight splintered sunlight 8 minutes ago
Thanks
AAGC
georgejjl georgejjl 8 minutes ago
Elon Musk continues to hint Tesla is developing a new, larger vehicle

https://www.teslarati.com/elon-musk-continues-to-hint-tesla-is-developing-a-new-larger-vehicle/

Good luck and GOD bless,
TSLA
toohot toohot 8 minutes ago
I repeat 2025 and beyond are going to be outstanding for BIEL investors.




BUY $BIEL$
BIEL
Steady_T Steady_T 9 minutes ago
I can't speak to other brokers , schwab has an option in the account setting to set LIFO or FIFO as the default. The trade order screen has the option of selecting which accounting method you want to apply to that particular trade. The accounting options are listed below.

Cost basis m
NWBO
Bostonsesco Bostonsesco 10 minutes ago
What color will tomorrow bring?
FNMA
Papa Grizz Papa Grizz 10 minutes ago
4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
SHIBUSD
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
CGAC
PRCubaDog PRCubaDog 10 minutes ago
I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
INND
Fdc4 Fdc4 10 minutes ago
They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
VDRM
The Night Stalker The Night Stalker 11 minutes ago
on 0012 break
AAGC
splintered sunlight splintered sunlight 12 minutes ago
LMFAO

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
RDGL
SolarRevolution SolarRevolution 12 minutes ago
I'm in! 
HCWB
jimr1717 jimr1717 12 minutes ago
Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
IFUS
janice shell janice shell 13 minutes ago
Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
The Night Stalker The Night Stalker 14 minutes ago
nice
LRGR
David bond David bond 14 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
David bond David bond 14 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
Whalatane Whalatane 14 minutes ago
The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
Kiwi
RZLT

Your Recent History

Delayed Upgrade Clock