News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 328.6 | 24.78 | 8.15 | 328.6 | 328.6 | 328.6 | 72 |
| 1721320200 | 303.825 | 0.63 | 0.21 | 303.75 | 335.65 | 272.25 | 11 |
| 1721233800 | 303.2 | -2.9 | -0.95 | 303 | 335.225 | 271.1 | 4037 |
| 1721147400 | 306.1 | -8.6 | -2.73 | 306.1 | 306.1 | 306.1 | 10 |
| 1721061000 | 314.7 | -10.03 | -3.09 | 327.5 | 361.425 | 286.1 | 2842 |
| 1720801800 | 324.725 | 2.65 | 0.82 | 330.2 | 356.425 | 318.6 | 3003 |
| 1720715400 | 322.075 | -19.88 | -5.81 | 333.39999 | 375.225 | 285.925 | 50 |
| 1720629000 | 341.95 | -13.05 | -3.68 | 346.2 | 386.225 | 299.89999 | 35435 |
| 1720542600 | 355 | 8.4 | 2.42 | 350.2 | 390.65 | 310.8 | 56671 |
| 1720456200 | 346.6 | 6.25 | 1.84 | 342.5 | 381 | 307.39999 | 59307 |
| 1720197000 | 340.35 | -24.4 | -6.69 | 368.7 | 389.55 | 302.8 | 977 |
| 1720110600 | 364.75 | 14.3 | 4.08 | 364.75 | 364.75 | 364.75 | 1 |
| 1720024200 | 350.45 | -19.23 | -5.20 | 364.05 | 407.625 | 312 | 3773 |
| 1719937800 | 369.675 | -1.68 | -0.45 | 371.25 | 411.65 | 328.3 | 1202 |
| 1719851400 | 371.35 | 0.95 | 0.26 | 369.85 | 411.175 | 327.875 | 120 |
| 1719592200 | 370.4 | -0.03 | -0.01 | 370.05 | 410.3 | 327.05 | 647 |
| 1719505800 | 370.425 | -13.48 | -3.51 | 374.3 | 413.3 | 329.5 | 44 |
| 1719419400 | 383.9 | 11.2 | 3.01 | 383.9 | 383.9 | 383.9 | 0 |
| 1719333000 | 372.7 | 5.18 | 1.41 | 369.15 | 411.975 | 328.725 | 3 |
| 1719246600 | 367.525 | -3.68 | -0.99 | 364.35 | 409.35 | 327.14999 | 462 |
| 1718987400 | 371.2 | 12.73 | 3.55 | 355.2 | 407.125 | 316.175 | 1611 |
| 1718901000 | 358.475 | -9.05 | -2.46 | 366.8 | 404.275 | 314.6 | 2216 |
| 1718814600 | 367.525 | -2.7 | -0.73 | 367.525 | 367.525 | 367.525 | 0 |
| 1718728200 | 370.225 | -2.68 | -0.72 | 370.225 | 370.225 | 370.225 | 49 |
| 1718641800 | 372.9 | 3.8 | 1.03 | 372.9 | 372.9 | 372.9 | 60 |
| 1718382600 | 369.1 | -7.13 | -1.89 | 369.1 | 369.1 | 369.1 | 13 |
| 1718296200 | 376.225 | 12.68 | 3.49 | 376.225 | 376.225 | 376.225 | 0 |
| 1718209800 | 363.55 | -11.8 | -3.14 | 373.4 | 412.375 | 316.85 | 176 |
| 1718123400 | 375.35 | -3.68 | -0.97 | 378.65 | 418.925 | 332.475 | 78 |
| 1718037000 | 379.025 | 1.15 | 0.30 | 369.85 | 423.375 | 339.3 | 185 |
| 1717777800 | 377.875 | 37.65 | 11.07 | 360.65 | 412.7 | 326.25 | 417 |
| 1717691400 | 340.225 | -17.58 | -4.91 | 350.55 | 397.05 | 311.02499 | 259 |
| 1717605000 | 357.8 | -11.45 | -3.10 | 357.8 | 357.8 | 357.8 | 0 |
| 1717518600 | 369.25 | 7.73 | 2.14 | 367.05 | 418.125 | 322.925 | 55 |
| 1717432200 | 361.525 | -6.95 | -1.89 | 373.7 | 419.975 | 323.3 | 74 |
| 1717173000 | 368.475 | 6.1 | 1.68 | 368.475 | 368.475 | 368.475 | 0 |
| 1717086600 | 362.375 | -2.33 | -0.64 | 359 | 415.425 | 322.75 | 90 |
| 1717000200 | 364.7 | 10.85 | 3.07 | 361.75 | 408.9 | 322.475 | 59 |
| 1716913800 | 353.85 | -11.8 | -3.23 | 357.85 | 409.8 | 313.975 | 128 |
| 1716568200 | 365.65 | 1.85 | 0.51 | 364.95 | 413.95 | 321.52499 | 91 |
| 1716481800 | 363.8 | 21.35 | 6.23 | 352.4 | 402.025 | 317.77499 | 89 |
| 1716395400 | 342.45 | 15.73 | 4.81 | 342.45 | 342.45 | 342.45 | 63 |
| 1716309000 | 326.725 | -1.98 | -0.60 | 331.6 | 374.975 | 293.175 | 318 |
| 1716222600 | 328.7 | -7.03 | -2.09 | 324.14999 | 378.15 | 286.325 | 18 |
| 1715963400 | 335.725 | -12.58 | -3.61 | 345.05 | 393.525 | 296.575 | 101 |
| 1715877000 | 348.3 | 1.55 | 0.45 | 344 | 387.225 | 308.5 | 92 |
| 1715790600 | 346.75 | -17.5 | -4.80 | 360.9 | 399.625 | 309.425 | 166 |
| 1715704200 | 364.25 | -8.78 | -2.35 | 363.65 | 429 | 305.35 | 121 |
| 1715617800 | 373.025 | 12.98 | 3.60 | 373.025 | 373.025 | 373.025 | 0 |
| 1715358600 | 360.05 | -14.38 | -3.84 | 360.05 | 360.05 | 360.05 | 0 |
| 1715272200 | 374.425 | -8.95 | -2.33 | 374.425 | 374.425 | 374.425 | 0 |
| 1715185800 | 383.375 | 0.3 | 0.08 | 383.375 | 383.375 | 383.375 | 0 |
| 1715099400 | 383.075 | -11.03 | -2.80 | 383.075 | 383.075 | 383.075 | 0 |
| 1714753800 | 394.1 | 4.7 | 1.21 | 394.1 | 394.1 | 394.1 | 0 |
| 1714667400 | 389.4 | 2.97 | 0.77 | 376.7 | 456.725 | 324.27499 | 248 |
| 1714581000 | 386.425 | 2.28 | 0.59 | 386.425 | 386.425 | 386.425 | 0 |
| 1714494600 | 384.15 | 12.48 | 3.36 | 382.4 | 450.1 | 325.125 | 44 |
| 1714408200 | 371.675 | -4.5 | -1.20 | 385.6 | 435.2 | 314.25 | 347 |
| 1714149000 | 376.175 | 0.73 | 0.19 | 370.4 | 434.55 | 308.64999 | 301 |
| 1714062600 | 375.45 | -2.55 | -0.67 | 375.45 | 375.45 | 375.45 | 0 |
| 1713976200 | 378 | -3.58 | -0.94 | 373.45 | 444.475 | 317.2 | 17 |
| 1713889800 | 381.575 | 2.02 | 0.53 | 390.8 | 455.625 | 319.925 | 389 |
| 1713803400 | 379.55 | 29.05 | 8.29 | 379.55 | 379.55 | 379.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
