ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,824.00
      -0.11%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,139.47
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.80
      (0.99%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:51 82.0 2900 AT 81.9 82.0 Buy
      		293,009 51 LSE
      03:12:49 81.9 3 O 81.9 82.0 Sell
      		290,109 50 LSE
      03:12:49 81.9 3 O 81.9 82.0 Sell
      		290,106 49 LSE
      03:12:49 81.9 3 O 81.9 82.0 Sell
      		290,103 48 LSE
      03:12:49 81.9 3 O 81.9 82.0 Sell
      		290,100 47 LSE
      03:12:49 82.0 6000 AT 81.9 82.0 Buy
      		290,097 46 LSE
      03:12:49 82.0 762 AT 81.8 82.0 Buy
      		284,097 45 LSE
      03:12:49 82.0 9648 AT 81.8 82.0 Buy
      		283,335 44 LSE
      03:12:49 82.0 4323 AT 81.8 82.0 Buy
      		273,687 43 LSE
      03:12:49 81.9 47400 AT 81.8 81.9 Buy
      		269,364 42 LSE
      03:12:49 81.9 2600 AT 81.8 81.9 Buy
      		221,964 41 LSE
      03:12:49 81.8 672 AT 81.7 81.8 Buy
      		219,364 40 LSE
      03:12:49 81.8 17773 AT 81.7 81.8 Buy
      		218,692 39 LSE
      03:12:49 81.8 11556 AT 81.6 81.8 Buy
      		200,919 38 LSE
      03:12:49 81.8 26 AT 81.6 81.8 Buy
      		189,363 37 LSE
      03:12:33 81.6 3 O 81.6 81.8 Sell
      		189,337 36 LSE
      03:12:32 81.545 3000 O 81.5 81.8 Sell
      		189,334 35 LSE
      03:11:36 81.544 145 O 81.5 81.8 Sell
      		186,334 34 LSE
      03:11:03 81.8 26 AT 81.5 81.8 Buy
      		186,189 33 LSE
      03:10:41 81.425 2010 O 81.5 81.8 Sell
      		186,163 32 LSE
      03:10:41 81.5 3 O 81.5 81.8 Sell
      		184,153 31 LSE
      03:10:41 81.8 619 AT 81.3 81.8 Buy
      		184,150 30 LSE
      03:10:41 81.8 1481 AT 81.3 81.8 Buy
      		183,531 29 LSE
      03:10:40 81.5 2418 AT 81.3 81.5 Buy
      		182,050 28 LSE
      03:10:40 81.5 22424 AT 81.3 81.5 Buy
      		179,632 27 LSE
      03:10:40 81.5 3632 AT 81.2 81.5 Buy
      		157,208 26 LSE
      03:10:40 81.5 1500 AT 81.2 81.5 Buy
      		153,576 25 LSE
      03:10:40 81.425 21183 O 81.2 81.5 Buy
      		152,076 24 LSE
      03:10:20 81.5 26 AT 81.2 81.5 Buy
      		130,893 23 LSE
      03:08:51 81.1 9000 O 81.1 81.5 Sell
      		130,867 22 LSE
      03:07:58 81.265 14000 O 81.1 81.5 Sell
      		121,867 21 LSE
      03:07:09 81.0 3 O 81.0 81.5 Sell
      		107,867 20 LSE
      03:07:08 81.0 100 O 81.0 81.5 Sell
      		107,864 19 LSE
      03:07:08 81.0 3 O 81.0 81.5 Sell
      		107,764 18 LSE
      03:07:08 81.0 3 O 81.0 81.5 Sell
      		107,761 17 LSE
      03:06:54 81.339 9000 O 80.8 81.5 Buy
      		107,758 16 LSE
      03:06:02 80.8 2 O 80.8 81.5 Sell
      		98,758 15 LSE
      03:06:02 80.8 2 O 80.8 81.5 Sell
      		98,756 14 LSE
      03:06:02 80.8 3 O 80.8 81.5 Sell
      		98,754 13 LSE
      03:06:02 81.5 7 O 80.8 81.5 Buy
      		98,751 12 LSE
      03:06:00 81.5 2 O 80.8 81.5 Buy
      		98,744 11 LSE
      03:05:55 81.09 4893 O 80.8 81.5 Sell
      		98,742 10 LSE
      03:05:24 81.5 1200 O 80.8 81.5 Buy
      		93,849 9 LSE
      03:05:24 81.5 1200 O 80.8 81.5 Buy
      		92,649 8 LSE
      03:02:16 80.819 1472 O 80.7 81.5 Sell
      		91,449 7 LSE
      03:00:12 80.9 1250 AT 80.7 80.9 Buy
      		89,977 6 LSE
      03:00:12 80.8 2331 AT 80.7 80.8 Buy
      		88,727 5 LSE
      03:00:12 80.8 3681 AT 80.7 80.8 Buy
      		86,396 4 LSE
      03:00:11 80.729 218 O 80.6 80.8 Buy
      		82,715 3 LSE
      03:00:10 80.62 8509 O 80.6 80.8 Sell
      		82,497 2 LSE
      03:00:08 80.8 73988 UT 80.2 80.4
      		73,988 1 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      Delayed Upgrade Clock