Sequoia Economic Infrastructure Income Fund Limited (SEQI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 80.6 | 499460 | UT | 80.2 | 80.4 | Buy | 37,806,655 | 212 | LSE | |
11:30:02 | 80.0 | 2195847 | O | 80.2 | 80.4 | Sell | 37,307,195 | 211 | LSE | |
11:29:43 | 80.0 | 2195847 | O | 80.2 | 80.4 | Sell | 35,111,348 | 210 | LSE | |
11:25:08 | 80.3 | 2662 | AT | 80.2 | 80.3 | Buy | 32,915,501 | 209 | LSE | |
11:25:08 | 80.3 | 2858 | AT | 80.2 | 80.3 | Buy | 32,912,839 | 208 | LSE | |
11:24:58 | 80.211 | 10000 | O | 80.1 | 80.3 | Buy | 32,909,981 | 207 | LSE | |
11:21:20 | 80.0 | 29158187 | O | 80.1 | 80.3 | Sell | 32,899,981 | 206 | LSE | |
11:21:15 | 80.198 | 11222 | O | 80.1 | 80.3 | Sell | 3,741,794 | 205 | LSE | |
11:21:15 | 80.198 | 3000 | O | 80.1 | 80.3 | Sell | 3,730,572 | 204 | LSE | |
11:19:58 | 80.1 | 2 | O | 80.1 | 80.3 | Sell | 3,727,572 | 203 | LSE | |
11:19:57 | 80.1 | 1 | O | 80.1 | 80.3 | Sell | 3,727,570 | 202 | LSE | |
11:19:56 | 80.198 | 1246 | O | 80.1 | 80.3 | Sell | 3,727,569 | 201 | LSE | |
11:18:53 | 80.147 | 3000 | O | 80.0 | 80.3 | Sell | 3,726,323 | 200 | LSE | |
11:18:34 | 80.107 | 3500 | O | 80.0 | 80.3 | Sell | 3,723,323 | 199 | LSE | |
11:17:17 | 80.0 | 2195847 | O | 80.0 | 80.3 | Sell | 3,719,823 | 198 | LSE | |
11:15:46 | 80.1 | 2 | O | 80.0 | 80.3 | Sell | 1,523,976 | 197 | LSE | |
11:15:46 | 80.101 | 15485 | O | 80.0 | 80.3 | Sell | 1,523,974 | 196 | LSE | |
11:15:45 | 80.0 | 2 | O | 80.0 | 80.3 | Sell | 1,508,489 | 195 | LSE | |
11:14:01 | 80.1 | 2 | O | 80.0 | 80.3 | Sell | 1,508,487 | 194 | LSE | |
11:13:59 | 80.3 | 926 | O | 80.0 | 80.3 | Buy | 1,508,485 | 193 | LSE | |
11:13:59 | 80.0 | 2 | O | 80.0 | 80.3 | Sell | 1,507,559 | 192 | LSE | |
11:12:27 | 80.0 | 1 | O | 80.0 | 80.3 | Sell | 1,507,557 | 191 | LSE | |
11:11:49 | 80.087 | 9715 | O | 80.0 | 80.3 | Sell | 1,507,556 | 190 | LSE | |
11:07:34 | 80.1 | 1 | O | 80.0 | 80.3 | Sell | 1,497,841 | 189 | LSE | |
11:05:17 | 80.1 | 2000 | AT | 80.1 | 80.3 | Sell | 1,497,840 | 188 | LSE | |
11:05:13 | 80.1 | 2966 | AT | 80.1 | 80.3 | Sell | 1,495,840 | 187 | LSE | |
11:05:13 | 80.1 | 2817 | AT | 80.1 | 80.3 | Sell | 1,492,874 | 186 | LSE | |
11:03:47 | 80.198 | 7000 | O | 80.1 | 80.3 | Sell | 1,490,057 | 185 | LSE | |
11:01:54 | 80.2 | 4000 | O | 80.0 | 80.3 | Buy | 1,483,057 | 184 | LSE | |
11:01:54 | 80.1 | 4000 | O | 80.0 | 80.3 | Sell | 1,479,057 | 183 | LSE | |
11:00:15 | 80.112 | 13523 | O | 80.0 | 80.3 | Sell | 1,475,057 | 182 | LSE | |
11:00:00 | 80.0 | 1 | O | 80.0 | 80.3 | Sell | 1,461,534 | 181 | LSE | |
10:59:58 | 80.131 | 2165 | O | 80.0 | 80.3 | Sell | 1,461,533 | 180 | LSE | |
10:59:16 | 80.147 | 5812 | O | 80.0 | 80.3 | Sell | 1,459,368 | 179 | LSE | |
10:43:51 | 80.3 | 96 | AT | 80.0 | 80.3 | Buy | 1,453,556 | 178 | LSE | |
10:43:51 | 80.3 | 1021 | AT | 80.3 | 80.4 | Sell | 1,453,460 | 177 | LSE | |
10:43:44 | 80.3 | 1207 | AT | 80.3 | 80.4 | Sell | 1,452,439 | 176 | LSE | |
10:43:41 | 80.377 | 12 | O | 80.3 | 80.4 | Buy | 1,451,232 | 175 | LSE | |
10:39:54 | 80.3 | 2 | O | 80.3 | 80.4 | Sell | 1,451,220 | 174 | LSE | |
10:39:54 | 80.3 | 2 | O | 80.3 | 80.4 | Sell | 1,451,218 | 173 | LSE | |
10:39:54 | 80.3 | 2 | O | 80.3 | 80.4 | Sell | 1,451,216 | 172 | LSE | |
10:39:28 | 80.1 | 2647 | AT | 80.1 | 80.4 | Sell | 1,451,214 | 171 | LSE | |
10:39:28 | 80.1 | 7730 | AT | 80.1 | 80.4 | Sell | 1,448,567 | 170 | LSE | |
10:31:50 | 80.2 | 307 | AT | 80.2 | 80.4 | Sell | 1,440,837 | 169 | LSE | |
10:31:50 | 80.2 | 664 | AT | 80.2 | 80.4 | Sell | 1,440,530 | 168 | LSE | |
10:31:50 | 80.2 | 664 | AT | 80.2 | 80.4 | Sell | 1,439,866 | 167 | LSE | |
10:31:50 | 80.2 | 664 | AT | 80.2 | 80.4 | Sell | 1,439,202 | 166 | LSE | |
10:31:50 | 80.2 | 664 | AT | 80.2 | 80.4 | Sell | 1,438,538 | 165 | LSE | |
10:31:49 | 80.2 | 1015 | AT | 80.2 | 80.4 | Sell | 1,437,874 | 164 | LSE | |
10:25:42 | 80.196 | 790 | O | 80.0 | 80.4 | Sell | 1,436,859 | 163 | LSE | |
10:15:13 | 80.168 | 2486 | O | 79.9 | 80.4 | Buy | 1,436,069 | 162 | LSE | |
10:15:12 | 80.168 | 1209 | O | 79.9 | 80.4 | Buy | 1,433,583 | 161 | LSE | |
10:01:12 | 80.0 | 2434 | AT | 80.0 | 80.4 | Sell | 1,432,374 | 160 | LSE | |
10:01:12 | 80.0 | 2655 | AT | 80.0 | 80.4 | Sell | 1,429,940 | 159 | LSE | |
10:01:12 | 80.0 | 3010 | AT | 80.0 | 80.4 | Sell | 1,427,285 | 158 | LSE | |
10:01:12 | 80.0 | 664 | AT | 80.0 | 80.4 | Sell | 1,424,275 | 157 | LSE | |
10:01:12 | 80.0 | 664 | AT | 80.0 | 80.4 | Sell | 1,423,611 | 156 | LSE | |
10:01:12 | 80.0 | 664 | AT | 80.0 | 80.4 | Sell | 1,422,947 | 155 | LSE | |
10:01:12 | 80.0 | 664 | AT | 80.0 | 80.4 | Sell | 1,422,283 | 154 | LSE | |
10:01:06 | 80.0 | 2016 | AT | 80.0 | 80.4 | Sell | 1,421,619 | 153 | LSE | |
10:01:06 | 80.0 | 2527 | AT | 80.0 | 80.4 | Sell | 1,419,603 | 152 | LSE | |
10:01:06 | 80.0 | 2813 | AT | 80.0 | 80.4 | Sell | 1,417,076 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.