ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,863.72
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      294.00
      5.50
      (1.91%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 293.0 186 UT 293.0 294.0 Sell
      		86,734 51 LSE
      11:22:47 294.0 200 AT 294.0 296.0 Sell
      		86,548 50 LSE
      11:22:47 294.0 300 AT 294.0 296.0 Sell
      		86,348 49 LSE
      11:22:47 294.0 300 AT 294.0 297.0 Sell
      		86,048 48 LSE
      11:22:47 294.0 300 AT 294.0 297.0 Sell
      		85,748 47 LSE
      11:22:47 294.0 300 AT 294.0 297.0 Sell
      		85,448 46 LSE
      11:22:47 294.0 300 AT 294.0 297.0 Sell
      		85,148 45 LSE
      11:22:47 294.0 300 AT 294.0 297.0 Sell
      		84,848 44 LSE
      11:22:47 294.0 1000 AT 293.0 294.0 Buy
      		84,548 43 LSE
      11:21:33 293.0 40 O 293.0 294.0 Sell
      		83,548 42 LSE
      11:09:57 293.0 1026 AT 292.0 293.0 Buy
      		83,508 41 LSE
      11:02:09 292.02 1000 O 292.0 293.0 Sell
      		82,482 40 LSE
      10:29:26 292.02 970 O 292.0 293.0 Sell
      		81,482 39 LSE
      10:21:39 292.0 300 AT 292.0 294.0 Sell
      		80,512 38 LSE
      10:18:42 292.0 300 AT 292.0 294.0 Sell
      		80,212 37 LSE
      10:10:52 292.0 300 AT 292.0 294.0 Sell
      		79,912 36 LSE
      09:58:27 292.0 1200 AT 292.0 294.0 Sell
      		79,612 35 LSE
      09:50:41 288.0 33958 O 292.0 294.0 Sell
      		78,412 34 LSE
      08:49:38 293.0 1710 O 290.0 294.0 Buy
      		44,454 33 LSE
      08:42:49 292.0 3070 AT 292.0 294.0 Sell
      		42,744 32 LSE
      08:42:44 293.0 2100 AT 293.0 295.0 Sell
      		39,674 31 LSE
      08:42:40 292.643 4043 O 293.0 295.0 Sell
      		37,574 30 LSE
      08:36:30 292.0 930 AT 291.0 292.0 Buy
      		33,531 29 LSE
      08:34:08 291.0 1100 AT 291.0 292.0 Sell
      		32,601 28 LSE
      08:33:20 292.0 1100 AT 291.0 292.0 Buy
      		31,501 27 LSE
      07:55:56 290.0 100 AT 288.0 290.0 Buy
      		30,401 26 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		30,301 25 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		30,001 24 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		29,701 23 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		29,401 22 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		29,101 21 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		28,801 20 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		28,501 19 LSE
      07:55:56 290.0 300 AT 288.0 290.0 Buy
      		28,201 18 LSE
      07:55:56 290.0 1000 AT 290.0 294.0 Sell
      		27,901 17 LSE
      07:40:22 290.08 69 O 290.0 294.0 Sell
      		26,901 16 LSE
      07:20:24 290.08 39 O 290.0 294.0 Sell
      		26,832 15 LSE
      07:14:06 290.0 3712 O 290.0 294.0 Sell
      		26,793 14 LSE
      06:59:26 292.66 341 O 290.0 294.0 Buy
      		23,081 13 LSE
      06:53:00 292.66 32 O 290.0 294.0 Buy
      		22,740 12 LSE
      06:34:32 292.66 1178 O 290.0 294.0 Buy
      		22,708 11 LSE
      06:22:36 292.68 1800 O 290.0 294.0 Buy
      		21,530 10 LSE
      06:21:29 290.08 1800 O 290.0 294.0 Sell
      		19,730 9 LSE
      06:17:54 292.68 5911 O 290.0 294.0 Buy
      		17,930 8 LSE
      06:17:14 292.68 1053 O 290.0 294.0 Buy
      		12,019 7 LSE
      06:00:39 293.08 3 O 290.0 294.0 Buy
      		10,966 6 LSE
      05:54:10 292.72 3397 O 290.0 294.0 Buy
      		10,963 5 LSE
      05:28:06 290.0 1000 AT 290.0 294.0 Sell
      		7,566 4 LSE
      05:05:46 293.08 161 O 290.0 294.0 Buy
      		6,566 3 LSE
      04:16:32 290.08 6395 O 290.0 294.0 Sell
      		6,405 2 LSE
      03:01:46 295.0 10 O 290.0 294.0 Buy
      		10 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      USOTC
      RAASY
      Cloopen (CE)
      NASDAQ
      AMTX
      Aemetis
      NYSE
      REV
      Revlon
      LSE
      TUI
      Tui
      Delayed Upgrade Clock